ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:46:34 | 1 | 472,750 |
20.11.24 17:42:39 | 10 | 471,450 |
20.11.24 16:41:59 | 13 | 470,500 |
20.11.24 16:39:54 | 50 | 471,700 |
20.11.24 16:35:20 | 19 | 471,600 |
20.11.24 16:34:56 | 2 | 471,600 |
20.11.24 16:34:53 | 125 | 470,600 |
20.11.24 16:30:04 | 2 | 471,400 |
20.11.24 16:28:39 | 6 | 471,300 |
20.11.24 16:23:35 | 10 | 471,700 |
20.11.24 16:14:32 | 38 | 472,750 |
20.11.24 16:09:17 | 2 | 473,300 |
20.11.24 15:57:29 | 1 | 475,350 |
20.11.24 15:57:11 | 1 | 475,400 |
20.11.24 15:56:22 | 3 | 475,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:46:17 | 35 | 475,150 |
20.11.24 14:45:48 | 40 | 475,450 |
20.11.24 14:45:09 | 40 | 475,550 |
20.11.24 14:45:00 | 3 | 475,100 |
20.11.24 14:41:55 | 40 | 475,050 |
20.11.24 14:37:28 | 12 | 475,500 |
20.11.24 14:37:08 | 40 | 474,900 |
20.11.24 14:29:38 | 10 | 475,000 |
20.11.24 14:26:16 | 17 | 475,150 |
20.11.24 14:21:26 | 6 | 473,750 |
20.11.24 14:18:46 | 3 | 473,900 |
20.11.24 14:04:42 | 17 | 475,050 |
20.11.24 14:00:20 | 17 | 475,050 |
20.11.24 13:58:43 | 4 | 476,050 |
20.11.24 13:57:20 | 17 | 475,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:54:06 | 5 | 475,800 |
20.11.24 13:48:04 | 2 | 475,550 |
20.11.24 13:39:59 | 3 | 473,900 |
20.11.24 13:32:41 | 17 | 475,850 |
20.11.24 13:22:27 | 1 | 474,100 |
20.11.24 13:18:42 | 40 | 474,650 |
20.11.24 12:49:01 | 1 | 475,550 |
20.11.24 12:48:59 | 25 | 474,050 |
20.11.24 12:48:54 | 1 | 474,050 |
20.11.24 12:44:26 | 21 | 475,550 |
20.11.24 12:44:04 | 21 | 475,350 |
20.11.24 12:44:04 | 3 | 475,350 |
20.11.24 12:44:02 | 13 | 475,350 |
20.11.24 12:44:02 | 3 | 475,350 |
20.11.24 12:44:02 | 11 | 475,350 |