ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:17:29 | 3 | 440,550 |
31.10.24 16:17:27 | 4 | 440,550 |
31.10.24 16:17:25 | 27 | 440,050 |
31.10.24 16:17:17 | 3 | 440,450 |
31.10.24 16:17:13 | 5 | 440,450 |
31.10.24 16:16:59 | 4 | 440,450 |
31.10.24 16:16:59 | 1 | 440,450 |
31.10.24 16:16:43 | 24 | 440,450 |
31.10.24 16:16:19 | 20 | 440,000 |
31.10.24 16:16:18 | 15 | 440,000 |
31.10.24 16:16:06 | 11 | 440,300 |
31.10.24 16:15:48 | 17 | 440,250 |
31.10.24 16:15:40 | 17 | 440,300 |
31.10.24 16:15:34 | 8 | 440,350 |
31.10.24 16:15:24 | 27 | 440,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:15:19 | 10 | 440,300 |
31.10.24 16:13:44 | 45 | 440,450 |
31.10.24 16:06:01 | 8 | 440,800 |
31.10.24 16:05:26 | 10 | 440,800 |
31.10.24 16:04:21 | 6 | 441,350 |
31.10.24 16:03:51 | 3 | 441,550 |
31.10.24 16:03:43 | 2 | 441,250 |
31.10.24 15:58:23 | 3 | 440,050 |
31.10.24 15:51:13 | 2 | 440,550 |
31.10.24 15:48:05 | 10 | 440,550 |
31.10.24 15:48:05 | 36 | 441,000 |
31.10.24 15:46:22 | 12 | 441,250 |
31.10.24 15:46:16 | 24 | 441,050 |
31.10.24 15:46:15 | 2 | 441,050 |
31.10.24 15:46:10 | 1 | 441,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:43:00 | 50 | 442,000 |
31.10.24 15:41:43 | 1 | 442,850 |
31.10.24 15:41:00 | 100 | 442,150 |
31.10.24 15:40:40 | 15 | 442,250 |
31.10.24 15:36:43 | 1 | 442,050 |
31.10.24 15:35:02 | 10 | 442,500 |
31.10.24 15:33:12 | 20 | 443,000 |
31.10.24 15:32:18 | 14 | 443,300 |
31.10.24 15:31:05 | 5 | 443,450 |
31.10.24 15:30:44 | 10 | 442,550 |
31.10.24 15:30:14 | 37 | 442,650 |
31.10.24 15:30:13 | 6 | 442,650 |
31.10.24 15:27:59 | 4 | 443,050 |
31.10.24 15:11:59 | 9 | 444,000 |
31.10.24 15:09:20 | 1 | 444,350 |