ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:05:40 | 4 | 467,050 |
19.11.24 14:58:51 | 1 | 468,000 |
19.11.24 14:54:48 | 10 | 467,050 |
19.11.24 14:45:12 | 22 | 469,150 |
19.11.24 14:45:12 | 7 | 469,150 |
19.11.24 14:28:33 | 12 | 470,850 |
19.11.24 14:24:16 | 25 | 470,900 |
19.11.24 14:17:57 | 12 | 471,350 |
19.11.24 14:17:32 | 42 | 471,350 |
19.11.24 14:17:32 | 5 | 471,350 |
19.11.24 14:17:32 | 4 | 471,350 |
19.11.24 14:17:28 | 17 | 471,350 |
19.11.24 14:17:27 | 4 | 471,350 |
19.11.24 14:11:10 | 50 | 471,450 |
19.11.24 14:08:05 | 4 | 471,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:57:52 | 14 | 471,450 |
19.11.24 13:42:40 | 4 | 471,700 |
19.11.24 13:34:38 | 8 | 471,850 |
19.11.24 13:11:32 | 6 | 472,000 |
19.11.24 13:10:13 | 11 | 472,150 |
19.11.24 13:06:14 | 25 | 470,650 |
19.11.24 12:38:52 | 2 | 472,550 |
19.11.24 12:24:41 | 10 | 469,750 |
19.11.24 12:18:31 | 7 | 470,200 |
19.11.24 12:05:10 | 5 | 470,100 |
19.11.24 12:04:29 | 50 | 471,350 |
19.11.24 11:57:26 | 10 | 470,750 |
19.11.24 11:45:12 | 10 | 469,500 |
19.11.24 11:42:53 | 1 | 469,500 |
19.11.24 11:42:29 | 2 | 470,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:41:50 | 8 | 469,200 |
19.11.24 11:41:07 | 35 | 468,850 |
19.11.24 11:40:44 | 50 | 468,850 |
19.11.24 11:30:25 | 120 | 469,200 |
19.11.24 11:29:36 | 2 | 469,200 |
19.11.24 11:24:15 | 59 | 470,400 |
19.11.24 11:24:15 | 82 | 470,400 |
19.11.24 11:24:07 | 3 | 470,450 |
19.11.24 11:23:47 | 45 | 470,450 |
19.11.24 11:15:15 | 3 | 470,150 |
19.11.24 11:14:27 | 50 | 470,250 |
19.11.24 11:14:08 | 22 | 470,000 |
19.11.24 11:14:04 | 125 | 470,000 |
19.11.24 11:13:56 | 40 | 470,650 |
19.11.24 11:10:20 | 30 | 472,100 |