ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:59 | 4 | 443,050 |
31.10.24 15:11:59 | 9 | 444,000 |
31.10.24 15:09:20 | 1 | 444,350 |
31.10.24 15:07:52 | 3 | 444,850 |
31.10.24 15:01:13 | 2 | 445,550 |
31.10.24 14:54:25 | 60 | 444,100 |
31.10.24 14:47:59 | 9 | 445,000 |
31.10.24 14:35:03 | 50 | 443,950 |
31.10.24 14:32:50 | 19 | 444,000 |
31.10.24 14:32:49 | 30 | 444,650 |
31.10.24 14:32:37 | 170 | 444,650 |
31.10.24 14:30:57 | 2 | 444,800 |
31.10.24 14:29:07 | 4 | 446,650 |
31.10.24 14:22:25 | 12 | 447,500 |
31.10.24 14:08:43 | 2 | 445,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:07:24 | 14 | 446,050 |
31.10.24 13:59:33 | 27 | 446,100 |
31.10.24 13:59:31 | 40 | 446,100 |
31.10.24 13:59:24 | 40 | 446,600 |
31.10.24 13:01:16 | 3 | 447,400 |
31.10.24 13:00:42 | 3 | 446,450 |
31.10.24 12:57:14 | 2 | 446,450 |
31.10.24 12:43:54 | 10 | 446,650 |
31.10.24 12:41:29 | 2 | 447,000 |
31.10.24 12:41:08 | 18 | 446,950 |
31.10.24 12:29:58 | 40 | 446,900 |
31.10.24 12:24:53 | 15 | 447,600 |
31.10.24 12:21:53 | 8 | 446,100 |
31.10.24 12:21:40 | 4 | 446,100 |
31.10.24 12:07:52 | 35 | 445,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:00:20 | 4 | 445,600 |
31.10.24 11:57:37 | 7 | 445,600 |
31.10.24 11:52:31 | 40 | 445,600 |
31.10.24 11:52:18 | 5 | 445,600 |
31.10.24 11:42:39 | 3 | 445,600 |
31.10.24 11:42:22 | 30 | 445,600 |
31.10.24 11:31:28 | 2 | 445,100 |
31.10.24 11:26:55 | 22 | 445,650 |
31.10.24 11:22:26 | 3 | 445,750 |
31.10.24 11:16:33 | 2 | 445,800 |
31.10.24 11:14:05 | 3 | 446,150 |
31.10.24 11:09:26 | 5 | 446,000 |
31.10.24 10:49:42 | 5 | 446,900 |
31.10.24 10:42:04 | 3 | 446,000 |
31.10.24 10:36:53 | 3 | 446,650 |