ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:09:51 | 40 | 472,100 |
19.11.24 11:02:22 | 16 | 470,650 |
19.11.24 11:01:45 | 10 | 471,250 |
19.11.24 11:01:20 | 17 | 471,200 |
19.11.24 11:01:20 | 17 | 471,200 |
19.11.24 11:00:11 | 17 | 471,200 |
19.11.24 10:56:06 | 17 | 471,200 |
19.11.24 10:38:03 | 40 | 471,250 |
19.11.24 10:30:09 | 20 | 470,900 |
19.11.24 10:17:00 | 38 | 471,750 |
19.11.24 10:16:40 | 1 | 473,950 |
19.11.24 10:06:07 | 40 | 472,200 |
19.11.24 09:49:29 | 10 | 471,100 |
19.11.24 09:49:18 | 40 | 471,500 |
19.11.24 09:37:29 | 10 | 473,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:30:26 | 5 | 471,350 |
19.11.24 09:30:18 | 1 | 471,350 |
19.11.24 09:28:45 | 5 | 471,050 |
19.11.24 08:50:45 | 3 | 471,400 |
19.11.24 08:46:39 | 1 | 471,400 |
19.11.24 08:05:30 | 10 | 471,350 |
19.11.24 08:05:30 | 2 | 471,350 |
19.11.24 08:00:06 | 4 | 471,050 |
19.11.24 08:00:06 | 6 | 471,900 |
18.11.24 21:59:22 | 10 | 471,950 |
18.11.24 21:39:32 | 3 | 471,150 |
18.11.24 21:34:14 | 2 | 471,500 |
18.11.24 21:31:35 | 12 | 470,600 |
18.11.24 21:03:09 | 3 | 471,500 |
18.11.24 20:57:41 | 4 | 472,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:46:44 | 61 | 472,950 |
18.11.24 20:45:18 | 2 | 473,400 |
18.11.24 20:28:54 | 3 | 471,600 |
18.11.24 20:15:22 | 2 | 470,750 |
18.11.24 20:04:36 | 1 | 471,500 |
18.11.24 20:02:46 | 3 | 470,700 |
18.11.24 19:53:03 | 4 | 470,900 |
18.11.24 19:51:59 | 22 | 470,700 |
18.11.24 19:42:21 | 30 | 470,700 |
18.11.24 19:11:56 | 7 | 470,950 |
18.11.24 19:03:07 | 7 | 471,650 |
18.11.24 18:46:13 | 10 | 470,050 |
18.11.24 18:44:08 | 5 | 471,000 |
18.11.24 17:51:36 | 8 | 471,000 |
18.11.24 17:47:49 | 40 | 472,750 |