ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:01:26 | 20 | 478,050 |
18.11.24 10:55:56 | 10 | 476,850 |
18.11.24 10:48:36 | 2 | 476,850 |
18.11.24 10:48:33 | 1 | 476,850 |
18.11.24 10:47:49 | 2 | 476,850 |
18.11.24 10:43:13 | 7 | 478,050 |
18.11.24 10:41:37 | 17 | 477,000 |
18.11.24 10:40:37 | 2 | 477,000 |
18.11.24 10:39:08 | 1 | 477,100 |
18.11.24 10:38:07 | 9 | 477,100 |
18.11.24 10:35:06 | 3 | 477,750 |
18.11.24 10:35:03 | 17 | 477,750 |
18.11.24 10:34:50 | 17 | 477,750 |
18.11.24 10:34:50 | 1 | 477,750 |
18.11.24 10:34:45 | 5 | 478,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:34:45 | 3 | 478,050 |
18.11.24 10:29:58 | 16 | 477,100 |
18.11.24 10:28:04 | 1 | 477,150 |
18.11.24 10:28:03 | 17 | 477,150 |
18.11.24 10:27:57 | 17 | 477,150 |
18.11.24 10:27:12 | 2 | 477,950 |
18.11.24 10:25:29 | 1 | 478,100 |
18.11.24 10:25:00 | 1 | 477,150 |
18.11.24 10:09:11 | 17 | 478,000 |
18.11.24 10:07:48 | 10 | 478,350 |
18.11.24 10:02:25 | 17 | 477,950 |
18.11.24 10:02:25 | 6 | 477,950 |
18.11.24 09:54:24 | 10 | 480,150 |
18.11.24 09:53:47 | 2 | 480,100 |
18.11.24 09:50:32 | 10 | 480,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:50:32 | 7 | 480,150 |
18.11.24 09:48:16 | 5 | 480,150 |
18.11.24 09:43:04 | 5 | 480,200 |
18.11.24 09:32:15 | 60 | 478,550 |
18.11.24 09:32:08 | 20 | 478,600 |
18.11.24 09:32:08 | 20 | 478,600 |
18.11.24 09:31:59 | 40 | 478,600 |
18.11.24 09:30:37 | 20 | 478,300 |
18.11.24 09:30:36 | 20 | 478,300 |
18.11.24 09:30:17 | 1 | 478,000 |
18.11.24 09:15:00 | 40 | 478,400 |
18.11.24 09:14:59 | 15 | 478,500 |
18.11.24 09:14:59 | 3 | 479,000 |
18.11.24 09:14:59 | 1 | 479,050 |
18.11.24 09:14:59 | 3 | 479,500 |