ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:58:33 | 4 | 451,800 |
30.10.24 15:58:32 | 4 | 451,800 |
30.10.24 15:58:31 | 3 | 451,800 |
30.10.24 15:58:30 | 5 | 451,800 |
30.10.24 15:58:30 | 5 | 451,800 |
30.10.24 15:58:29 | 3 | 451,800 |
30.10.24 15:58:29 | 11 | 451,800 |
30.10.24 15:58:28 | 4 | 451,800 |
30.10.24 15:58:28 | 5 | 451,800 |
30.10.24 15:37:40 | 4 | 451,750 |
30.10.24 15:36:48 | 1 | 451,200 |
30.10.24 15:35:15 | 5 | 451,400 |
30.10.24 15:34:26 | 4 | 452,100 |
30.10.24 15:25:47 | 1 | 450,600 |
30.10.24 15:07:28 | 40 | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:39 | 137 | 450,500 |
30.10.24 15:04:06 | 49 | 449,900 |
30.10.24 15:03:50 | 47 | 449,500 |
30.10.24 15:00:05 | 2 | 448,400 |
30.10.24 14:50:01 | 4 | 448,100 |
30.10.24 14:49:19 | 22 | 448,950 |
30.10.24 14:48:36 | 3 | 448,700 |
30.10.24 14:46:04 | 4 | 449,000 |
30.10.24 14:32:08 | 4 | 448,750 |
30.10.24 14:31:47 | 6 | 446,900 |
30.10.24 14:28:36 | 24 | 445,000 |
30.10.24 14:28:36 | 20 | 445,000 |
30.10.24 14:27:40 | 10 | 446,000 |
30.10.24 14:25:00 | 20 | 446,750 |
30.10.24 14:23:41 | 3 | 448,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:44 | 5 | 447,700 |
30.10.24 14:12:12 | 3 | 447,700 |
30.10.24 14:07:06 | 10 | 447,250 |
30.10.24 14:03:35 | 5 | 447,500 |
30.10.24 13:55:42 | 5 | 449,050 |
30.10.24 13:51:24 | 3 | 448,350 |
30.10.24 13:50:35 | 20 | 448,850 |
30.10.24 13:50:34 | 25 | 448,850 |
30.10.24 13:46:20 | 4 | 449,950 |
30.10.24 13:45:41 | 35 | 449,150 |
30.10.24 13:44:34 | 2 | 449,050 |
30.10.24 13:40:39 | 10 | 448,700 |
30.10.24 13:35:03 | 1 | 448,900 |
30.10.24 13:27:20 | 2 | 449,850 |
30.10.24 13:21:15 | 1 | 448,850 |