ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:18:11 | 2 | 449,800 |
30.10.24 13:10:44 | 5 | 449,300 |
30.10.24 13:03:38 | 10 | 448,150 |
30.10.24 12:58:17 | 2 | 448,400 |
30.10.24 12:44:28 | 40 | 448,650 |
30.10.24 12:27:22 | 15 | 448,500 |
30.10.24 12:20:40 | 4 | 449,200 |
30.10.24 12:09:30 | 5 | 447,950 |
30.10.24 11:56:27 | 1 | 449,000 |
30.10.24 11:48:12 | 5 | 448,000 |
30.10.24 11:44:05 | 2 | 448,150 |
30.10.24 11:40:45 | 5 | 448,150 |
30.10.24 11:33:30 | 30 | 449,450 |
30.10.24 11:22:42 | 3 | 448,550 |
30.10.24 11:22:39 | 5 | 448,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:18:45 | 2 | 449,200 |
30.10.24 11:14:06 | 5 | 449,250 |
30.10.24 11:13:22 | 6 | 449,700 |
30.10.24 11:09:34 | 4 | 448,700 |
30.10.24 11:07:03 | 20 | 449,550 |
30.10.24 11:04:17 | 3 | 449,650 |
30.10.24 10:57:10 | 10 | 449,500 |
30.10.24 10:55:32 | 2 | 449,200 |
30.10.24 10:54:01 | 7 | 449,450 |
30.10.24 10:52:44 | 9 | 449,700 |
30.10.24 10:48:20 | 120 | 449,350 |
30.10.24 10:48:09 | 40 | 449,050 |
30.10.24 10:48:04 | 40 | 449,050 |
30.10.24 10:37:45 | 30 | 447,700 |
30.10.24 10:37:44 | 40 | 447,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:37:35 | 40 | 447,650 |
30.10.24 10:28:35 | 23 | 448,600 |
30.10.24 10:20:31 | 25 | 448,100 |
30.10.24 10:17:13 | 40 | 447,150 |
30.10.24 10:07:40 | 6 | 446,550 |
30.10.24 10:05:50 | 5 | 447,300 |
30.10.24 09:53:47 | 1 | 448,050 |
30.10.24 09:51:57 | 7 | 448,050 |
30.10.24 09:50:11 | 18 | 448,050 |
30.10.24 09:44:31 | 32 | 446,950 |
30.10.24 09:43:40 | 43 | 447,400 |
30.10.24 09:43:03 | 18 | 447,550 |
30.10.24 09:42:49 | 50 | 448,000 |
30.10.24 09:16:06 | 20 | 448,750 |
30.10.24 09:10:17 | 5 | 448,150 |