ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:12:08 | 5 | 480,450 |
18.11.24 08:59:09 | 1 | 481,400 |
18.11.24 08:54:17 | 5 | 481,650 |
18.11.24 08:44:37 | 2 | 479,050 |
18.11.24 08:41:44 | 15 | 481,950 |
18.11.24 08:30:31 | 1 | 479,350 |
18.11.24 08:29:58 | 23 | 480,650 |
18.11.24 08:02:12 | 4 | 479,050 |
18.11.24 08:02:03 | 1 | 481,650 |
18.11.24 08:01:17 | 3 | 479,050 |
18.11.24 08:01:00 | 1 | 479,050 |
18.11.24 08:00:24 | 5 | 481,950 |
18.11.24 08:00:24 | 1 | 481,950 |
18.11.24 08:00:13 | 9 | 479,050 |
18.11.24 08:00:13 | 37 | 480,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:59 | 5 | 478,150 |
15.11.24 21:59:23 | 5 | 478,700 |
15.11.24 21:56:16 | 2 | 478,850 |
15.11.24 21:43:44 | 9 | 479,650 |
15.11.24 21:35:10 | 30 | 479,950 |
15.11.24 21:29:12 | 8 | 478,800 |
15.11.24 21:22:22 | 2 | 479,750 |
15.11.24 21:21:09 | 4 | 479,700 |
15.11.24 21:17:04 | 26 | 477,850 |
15.11.24 21:08:53 | 3 | 478,250 |
15.11.24 20:52:47 | 52 | 478,600 |
15.11.24 20:50:30 | 5 | 478,750 |
15.11.24 20:45:17 | 1 | 478,500 |
15.11.24 20:44:01 | 1 | 477,350 |
15.11.24 20:31:20 | 3 | 477,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:11:40 | 7 | 477,600 |
15.11.24 20:07:49 | 5 | 476,950 |
15.11.24 20:00:53 | 20 | 476,500 |
15.11.24 19:52:00 | 12 | 476,200 |
15.11.24 19:51:04 | 10 | 475,350 |
15.11.24 19:47:37 | 4 | 477,000 |
15.11.24 19:45:53 | 21 | 478,150 |
15.11.24 19:39:15 | 4 | 476,800 |
15.11.24 19:38:22 | 2 | 477,150 |
15.11.24 19:34:22 | 1 | 474,950 |
15.11.24 19:25:29 | 3 | 473,000 |
15.11.24 19:23:31 | 4 | 474,150 |
15.11.24 19:23:29 | 2 | 474,150 |
15.11.24 19:21:56 | 12 | 474,000 |
15.11.24 19:19:49 | 12 | 474,950 |