ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:16:17 | 20 | 474,100 |
15.11.24 19:02:12 | 2 | 474,550 |
15.11.24 19:00:56 | 10 | 474,800 |
15.11.24 18:54:26 | 50 | 473,000 |
15.11.24 18:43:28 | 9 | 473,700 |
15.11.24 18:41:50 | 21 | 473,000 |
15.11.24 18:40:06 | 10 | 473,550 |
15.11.24 18:31:36 | 10 | 474,250 |
15.11.24 18:26:03 | 4 | 473,700 |
15.11.24 18:25:32 | 11 | 473,100 |
15.11.24 18:23:35 | 12 | 474,100 |
15.11.24 18:23:28 | 5 | 473,400 |
15.11.24 18:18:39 | 120 | 473,350 |
15.11.24 18:10:43 | 10 | 473,700 |
15.11.24 17:58:37 | 2 | 473,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:56:48 | 2 | 473,600 |
15.11.24 17:36:52 | 5 | 476,350 |
15.11.24 17:32:09 | 50 | 475,450 |
15.11.24 17:26:41 | 20 | 475,750 |
15.11.24 17:26:03 | 10 | 475,900 |
15.11.24 17:23:22 | 10 | 475,900 |
15.11.24 17:14:21 | 100 | 475,450 |
15.11.24 17:10:57 | 5 | 473,600 |
15.11.24 17:10:31 | 21 | 473,600 |
15.11.24 17:10:31 | 9 | 473,600 |
15.11.24 17:10:06 | 2 | 474,500 |
15.11.24 17:09:28 | 1 | 474,650 |
15.11.24 17:08:23 | 5 | 474,500 |
15.11.24 17:04:43 | 4 | 474,500 |
15.11.24 17:03:49 | 5 | 474,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:58:03 | 25 | 474,950 |
15.11.24 16:55:55 | 3 | 475,750 |
15.11.24 16:55:49 | 9 | 474,900 |
15.11.24 16:53:13 | 4 | 474,050 |
15.11.24 16:53:13 | 15 | 474,050 |
15.11.24 16:53:13 | 27 | 475,000 |
15.11.24 16:53:07 | 20 | 475,400 |
15.11.24 16:46:48 | 10 | 477,300 |
15.11.24 16:46:33 | 30 | 476,800 |
15.11.24 16:44:12 | 5 | 479,000 |
15.11.24 16:44:07 | 5 | 479,250 |
15.11.24 16:40:13 | 6 | 479,950 |
15.11.24 16:39:43 | 10 | 479,500 |
15.11.24 16:37:24 | 5 | 479,650 |
15.11.24 16:35:40 | 13 | 479,000 |