ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:46:58 | 20 | 450,000 |
30.10.24 08:00:00 | 10 | 449,000 |
29.10.24 21:52:56 | 7 | 447,900 |
29.10.24 21:32:45 | 2 | 449,950 |
29.10.24 21:10:57 | 20 | 447,750 |
29.10.24 21:10:56 | 20 | 447,750 |
29.10.24 21:05:11 | 20 | 447,700 |
29.10.24 20:51:14 | 7 | 448,500 |
29.10.24 20:35:00 | 35 | 448,150 |
29.10.24 20:28:16 | 5 | 448,900 |
29.10.24 20:27:45 | 9 | 448,950 |
29.10.24 20:26:57 | 7 | 448,950 |
29.10.24 19:52:27 | 33 | 448,350 |
29.10.24 19:32:42 | 2 | 448,600 |
29.10.24 19:30:59 | 2 | 449,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:19:12 | 1 | 448,900 |
29.10.24 18:34:59 | 60 | 448,500 |
29.10.24 18:07:44 | 8 | 449,500 |
29.10.24 18:00:47 | 60 | 448,750 |
29.10.24 17:55:38 | 5 | 448,750 |
29.10.24 17:55:38 | 1 | 448,750 |
29.10.24 17:44:16 | 10 | 449,400 |
29.10.24 17:44:01 | 4 | 449,950 |
29.10.24 17:27:16 | 30 | 449,050 |
29.10.24 17:26:50 | 1 | 449,550 |
29.10.24 17:18:32 | 2 | 449,300 |
29.10.24 17:18:31 | 3 | 448,900 |
29.10.24 17:16:16 | 3 | 448,900 |
29.10.24 17:11:24 | 5 | 449,300 |
29.10.24 17:02:24 | 5 | 449,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:02:09 | 9 | 449,600 |
29.10.24 16:59:44 | 2 | 449,250 |
29.10.24 16:57:34 | 52 | 449,400 |
29.10.24 16:56:14 | 4 | 449,100 |
29.10.24 16:53:39 | 10 | 448,950 |
29.10.24 16:39:17 | 9 | 449,950 |
29.10.24 16:38:59 | 70 | 449,050 |
29.10.24 16:24:03 | 23 | 449,600 |
29.10.24 16:16:18 | 1 | 450,850 |
29.10.24 16:16:04 | 8 | 451,000 |
29.10.24 16:16:04 | 10 | 451,000 |
29.10.24 16:15:11 | 10 | 450,450 |
29.10.24 16:14:42 | 8 | 451,000 |
29.10.24 16:14:13 | 1 | 450,850 |
29.10.24 16:14:07 | 11 | 450,850 |