ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:23:47 | 9 | 496,650 |
15.11.24 10:23:17 | 18 | 496,650 |
15.11.24 09:34:53 | 4 | 498,350 |
15.11.24 09:30:21 | 3 | 498,400 |
15.11.24 09:30:09 | 15 | 498,400 |
15.11.24 09:29:58 | 30 | 497,750 |
15.11.24 09:29:48 | 6 | 497,450 |
15.11.24 09:26:56 | 1 | 496,200 |
15.11.24 09:25:58 | 7 | 495,900 |
15.11.24 09:25:15 | 100 | 497,500 |
15.11.24 09:08:04 | 25 | 497,550 |
15.11.24 09:04:32 | 20 | 498,600 |
15.11.24 09:01:18 | 1 | 499,850 |
15.11.24 08:53:01 | 6 | 497,550 |
15.11.24 08:44:59 | 10 | 497,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:43:43 | 6 | 500,200 |
15.11.24 08:30:27 | 20 | 497,550 |
15.11.24 08:30:09 | 30 | 499,000 |
15.11.24 08:29:58 | 31 | 499,200 |
15.11.24 08:12:59 | 5 | 497,550 |
15.11.24 08:11:44 | 8 | 500,000 |
15.11.24 08:05:30 | 4 | 497,850 |
15.11.24 08:03:54 | 3 | 497,550 |
15.11.24 08:02:51 | 3 | 497,550 |
15.11.24 08:00:19 | 1 | 500,700 |
15.11.24 08:00:05 | 4 | 501,100 |
14.11.24 21:54:14 | 5 | 504,500 |
14.11.24 21:52:25 | 16 | 504,000 |
14.11.24 21:18:36 | 2 | 506,500 |
14.11.24 21:18:28 | 13 | 506,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:17:55 | 13 | 506,900 |
14.11.24 20:44:37 | 5 | 505,800 |
14.11.24 20:15:21 | 59 | 503,700 |
14.11.24 20:05:48 | 2 | 504,900 |
14.11.24 19:51:47 | 15 | 504,200 |
14.11.24 19:43:26 | 5 | 505,200 |
14.11.24 19:33:22 | 1 | 504,800 |
14.11.24 19:33:20 | 1 | 504,200 |
14.11.24 19:28:15 | 6 | 504,800 |
14.11.24 19:14:47 | 10 | 505,000 |
14.11.24 18:57:22 | 23 | 503,700 |
14.11.24 18:49:33 | 11 | 502,900 |
14.11.24 18:39:24 | 10 | 502,500 |
14.11.24 18:28:18 | 10 | 501,500 |
14.11.24 18:20:50 | 17 | 501,300 |