ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:51:01 | 20 | 498,300 |
15.11.24 12:50:52 | 30 | 498,300 |
15.11.24 12:42:50 | 10 | 497,000 |
15.11.24 12:40:49 | 20 | 498,300 |
15.11.24 12:40:36 | 30 | 498,300 |
15.11.24 12:34:21 | 1 | 498,300 |
15.11.24 12:31:39 | 10 | 496,850 |
15.11.24 12:31:06 | 30 | 496,850 |
15.11.24 12:29:58 | 30 | 497,800 |
15.11.24 12:23:57 | 20 | 497,250 |
15.11.24 12:19:00 | 6 | 497,250 |
15.11.24 12:13:38 | 4 | 498,750 |
15.11.24 12:13:16 | 2 | 498,750 |
15.11.24 12:05:30 | 170 | 497,900 |
15.11.24 12:05:11 | 30 | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:04:55 | 24 | 497,200 |
15.11.24 12:02:51 | 7 | 497,250 |
15.11.24 11:49:23 | 37 | 496,400 |
15.11.24 11:49:07 | 30 | 496,400 |
15.11.24 11:49:07 | 30 | 496,400 |
15.11.24 11:49:06 | 4 | 497,450 |
15.11.24 11:48:23 | 67 | 496,400 |
15.11.24 11:48:16 | 30 | 496,400 |
15.11.24 11:46:49 | 10 | 497,450 |
15.11.24 11:37:58 | 3 | 496,400 |
15.11.24 11:35:53 | 2 | 496,400 |
15.11.24 11:35:26 | 1 | 498,450 |
15.11.24 11:35:12 | 4 | 498,450 |
15.11.24 11:34:52 | 15 | 498,400 |
15.11.24 11:34:28 | 5 | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:33:58 | 8 | 498,400 |
15.11.24 11:33:57 | 22 | 498,400 |
15.11.24 11:33:52 | 2 | 496,350 |
15.11.24 11:33:24 | 5 | 498,450 |
15.11.24 11:33:23 | 1 | 498,450 |
15.11.24 11:25:42 | 3 | 496,400 |
15.11.24 11:09:02 | 2 | 498,150 |
15.11.24 11:08:57 | 16 | 496,400 |
15.11.24 11:00:25 | 25 | 498,400 |
15.11.24 10:57:54 | 70 | 496,650 |
15.11.24 10:57:31 | 30 | 496,850 |
15.11.24 10:53:28 | 3 | 496,800 |
15.11.24 10:52:33 | 6 | 496,800 |
15.11.24 10:51:14 | 2 | 496,650 |
15.11.24 10:44:39 | 40 | 496,650 |