ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:11:10 | 10 | 450,200 |
28.10.24 12:10:25 | 40 | 449,900 |
28.10.24 12:07:29 | 3 | 449,950 |
28.10.24 12:00:47 | 2 | 449,550 |
28.10.24 12:00:00 | 40 | 450,650 |
28.10.24 11:50:56 | 15 | 450,000 |
28.10.24 11:50:53 | 2 | 450,800 |
28.10.24 11:49:39 | 16 | 450,800 |
28.10.24 11:49:34 | 15 | 450,000 |
28.10.24 11:47:29 | 5 | 449,950 |
28.10.24 11:44:20 | 23 | 450,050 |
28.10.24 11:43:28 | 23 | 450,050 |
28.10.24 11:40:00 | 10 | 450,900 |
28.10.24 11:39:52 | 40 | 450,900 |
28.10.24 11:29:57 | 15 | 451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:26:28 | 2 | 450,150 |
28.10.24 11:18:40 | 20 | 449,850 |
28.10.24 11:14:45 | 20 | 450,300 |
28.10.24 11:11:22 | 288 | 449,500 |
28.10.24 11:10:39 | 40 | 450,400 |
28.10.24 11:00:48 | 5 | 450,400 |
28.10.24 11:00:39 | 40 | 450,400 |
28.10.24 11:00:18 | 4 | 451,100 |
28.10.24 10:58:04 | 3 | 450,300 |
28.10.24 10:57:49 | 2 | 451,100 |
28.10.24 10:52:44 | 10 | 450,300 |
28.10.24 10:45:54 | 3 | 450,350 |
28.10.24 10:43:42 | 4 | 450,700 |
28.10.24 10:40:43 | 5 | 450,600 |
28.10.24 10:39:53 | 3 | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:29:58 | 7 | 450,250 |
28.10.24 10:23:31 | 40 | 450,400 |
28.10.24 10:21:44 | 3 | 450,450 |
28.10.24 10:20:32 | 10 | 450,400 |
28.10.24 10:15:12 | 25 | 450,350 |
28.10.24 10:00:38 | 10 | 450,750 |
28.10.24 09:53:07 | 40 | 449,500 |
28.10.24 09:53:06 | 135 | 448,900 |
28.10.24 09:52:45 | 40 | 449,500 |
28.10.24 09:47:49 | 8 | 449,550 |
28.10.24 09:33:05 | 7 | 449,600 |
28.10.24 09:30:23 | 1 | 449,500 |
28.10.24 09:27:00 | 2 | 449,800 |
28.10.24 09:12:51 | 5 | 450,050 |
28.10.24 09:12:50 | 20 | 449,350 |