ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:05:51 | 5 | 501,000 |
14.11.24 18:03:24 | 7 | 500,800 |
14.11.24 18:00:27 | 2 | 501,000 |
14.11.24 17:59:01 | 4 | 500,900 |
14.11.24 17:38:10 | 512 | 501,500 |
14.11.24 17:37:54 | 16 | 500,900 |
14.11.24 17:37:53 | 16 | 500,900 |
14.11.24 17:36:30 | 10 | 500,500 |
14.11.24 17:27:48 | 20 | 500,700 |
14.11.24 17:25:14 | 21 | 499,850 |
14.11.24 17:15:54 | 15 | 499,650 |
14.11.24 17:14:34 | 1 | 499,200 |
14.11.24 17:13:18 | 75 | 500,000 |
14.11.24 17:08:10 | 10 | 500,100 |
14.11.24 17:07:54 | 50 | 500,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:57:43 | 12 | 500,300 |
14.11.24 16:57:09 | 25 | 500,500 |
14.11.24 16:56:28 | 3 | 499,950 |
14.11.24 16:53:58 | 3 | 500,000 |
14.11.24 16:45:48 | 4 | 500,600 |
14.11.24 16:41:51 | 8 | 500,600 |
14.11.24 16:39:57 | 10 | 500,000 |
14.11.24 16:35:12 | 2 | 498,450 |
14.11.24 16:29:58 | 4 | 498,600 |
14.11.24 16:26:42 | 4 | 499,200 |
14.11.24 16:23:11 | 3 | 499,200 |
14.11.24 16:23:03 | 4 | 498,250 |
14.11.24 16:21:17 | 12 | 497,500 |
14.11.24 16:20:58 | 20 | 498,550 |
14.11.24 16:20:38 | 5 | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:18:23 | 4 | 500,100 |
14.11.24 16:15:07 | 2 | 500,200 |
14.11.24 16:15:06 | 8 | 499,600 |
14.11.24 16:14:25 | 6 | 499,350 |
14.11.24 16:13:04 | 10 | 498,650 |
14.11.24 16:10:30 | 18 | 498,900 |
14.11.24 16:03:56 | 10 | 495,900 |
14.11.24 15:58:33 | 5 | 496,850 |
14.11.24 15:58:22 | 10 | 498,300 |
14.11.24 15:54:45 | 20 | 499,150 |
14.11.24 15:50:29 | 2 | 499,950 |
14.11.24 15:50:18 | 100 | 498,750 |
14.11.24 15:49:55 | 9 | 498,250 |
14.11.24 15:47:56 | 5 | 499,600 |
14.11.24 15:45:29 | 8 | 498,200 |