ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:38:46 | 4 | 473,200 |
11.11.24 16:38:46 | 4 | 473,200 |
11.11.24 16:38:45 | 14 | 473,200 |
11.11.24 16:38:44 | 4 | 473,200 |
11.11.24 16:38:44 | 5 | 473,200 |
11.11.24 16:38:43 | 4 | 473,150 |
11.11.24 16:38:43 | 6 | 473,150 |
11.11.24 16:38:42 | 8 | 473,150 |
11.11.24 16:38:41 | 5 | 472,900 |
11.11.24 16:38:40 | 8 | 472,900 |
11.11.24 16:38:39 | 6 | 472,900 |
11.11.24 16:38:39 | 4 | 472,900 |
11.11.24 16:38:38 | 4 | 472,950 |
11.11.24 16:38:37 | 6 | 472,950 |
11.11.24 16:38:36 | 4 | 472,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:38:36 | 24 | 472,950 |
11.11.24 16:38:35 | 4 | 472,950 |
11.11.24 16:38:34 | 4 | 472,950 |
11.11.24 16:38:33 | 4 | 472,850 |
11.11.24 16:38:32 | 4 | 472,850 |
11.11.24 16:38:32 | 24 | 472,850 |
11.11.24 16:35:16 | 13 | 471,750 |
11.11.24 16:31:14 | 86 | 471,800 |
11.11.24 16:28:41 | 50 | 472,400 |
11.11.24 16:28:10 | 3 | 472,200 |
11.11.24 16:27:09 | 5 | 472,200 |
11.11.24 16:22:12 | 6 | 473,650 |
11.11.24 16:21:11 | 60 | 473,000 |
11.11.24 16:19:05 | 5 | 472,950 |
11.11.24 16:17:58 | 6 | 472,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:17:57 | 10 | 472,650 |
11.11.24 16:16:16 | 2 | 472,550 |
11.11.24 16:10:22 | 10 | 471,500 |
11.11.24 16:09:34 | 82 | 470,900 |
11.11.24 16:07:19 | 2 | 470,200 |
11.11.24 16:05:43 | 10 | 470,500 |
11.11.24 16:05:35 | 3 | 470,000 |
11.11.24 15:58:04 | 7 | 469,700 |
11.11.24 15:56:15 | 61 | 470,000 |
11.11.24 15:55:06 | 5 | 469,500 |
11.11.24 15:53:04 | 18 | 469,750 |
11.11.24 15:49:43 | 1 | 468,500 |
11.11.24 15:48:17 | 4 | 469,600 |
11.11.24 15:46:57 | 16 | 469,000 |
11.11.24 15:44:14 | 2 | 468,050 |