ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:40:42 | 22 | 455,300 |
21.10.24 11:38:53 | 5 | 454,050 |
21.10.24 11:32:39 | 6 | 453,150 |
21.10.24 11:32:39 | 4 | 454,500 |
21.10.24 11:29:58 | 20 | 455,000 |
21.10.24 11:27:26 | 3 | 455,900 |
21.10.24 11:23:49 | 22 | 456,000 |
21.10.24 11:17:15 | 17 | 456,050 |
21.10.24 10:43:35 | 18 | 456,400 |
21.10.24 10:39:45 | 38 | 456,100 |
21.10.24 10:29:58 | 40 | 456,350 |
21.10.24 10:28:41 | 2 | 456,100 |
21.10.24 09:55:21 | 1 | 456,050 |
21.10.24 09:44:56 | 10 | 457,200 |
21.10.24 09:39:53 | 2 | 457,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:39:41 | 18 | 457,200 |
21.10.24 09:34:37 | 8 | 457,200 |
21.10.24 09:29:59 | 40 | 456,600 |
21.10.24 09:21:36 | 7 | 456,050 |
21.10.24 09:20:05 | 6 | 457,200 |
21.10.24 09:15:10 | 3 | 456,050 |
21.10.24 09:15:05 | 3 | 457,200 |
21.10.24 09:11:09 | 40 | 456,050 |
21.10.24 08:20:32 | 5 | 457,500 |
21.10.24 08:17:12 | 15 | 456,600 |
21.10.24 08:00:44 | 1 | 456,900 |
21.10.24 08:00:11 | 4 | 456,000 |
21.10.24 08:00:11 | 34 | 455,750 |
18.10.24 21:58:15 | 8 | 455,800 |
18.10.24 21:51:34 | 9 | 455,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:50 | 22 | 456,000 |
18.10.24 21:27:06 | 15 | 456,550 |
18.10.24 21:17:03 | 5 | 456,800 |
18.10.24 21:13:05 | 7 | 456,550 |
18.10.24 21:02:41 | 10 | 456,750 |
18.10.24 20:42:50 | 2 | 456,500 |
18.10.24 20:26:59 | 1 | 457,500 |
18.10.24 19:59:50 | 6 | 457,900 |
18.10.24 19:21:10 | 12 | 459,200 |
18.10.24 19:19:36 | 1 | 458,550 |
18.10.24 18:36:58 | 12 | 457,350 |
18.10.24 18:33:07 | 4 | 456,950 |
18.10.24 18:30:23 | 3 | 457,150 |
18.10.24 18:19:02 | 2 | 457,250 |
18.10.24 18:17:03 | 7 | 456,500 |