ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:09 | 2 | 462,450 |
10.10.24 21:45:13 | 2 | 461,300 |
10.10.24 21:42:33 | 5 | 460,600 |
10.10.24 21:36:02 | 5 | 461,800 |
10.10.24 21:34:47 | 10 | 461,900 |
10.10.24 21:30:41 | 12 | 462,350 |
10.10.24 21:15:48 | 10 | 462,000 |
10.10.24 21:06:59 | 3 | 460,750 |
10.10.24 20:57:07 | 1 | 462,000 |
10.10.24 20:56:59 | 12 | 462,050 |
10.10.24 20:30:52 | 5 | 461,350 |
10.10.24 20:25:13 | 49 | 460,950 |
10.10.24 20:01:29 | 1 | 462,450 |
10.10.24 19:58:41 | 30 | 461,650 |
10.10.24 19:58:38 | 170 | 461,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:50:09 | 25 | 462,200 |
10.10.24 19:48:29 | 20 | 462,300 |
10.10.24 19:31:02 | 40 | 462,400 |
10.10.24 19:28:59 | 6 | 462,800 |
10.10.24 19:15:43 | 2 | 461,800 |
10.10.24 19:09:13 | 1 | 462,950 |
10.10.24 18:29:30 | 2 | 462,400 |
10.10.24 18:19:49 | 5 | 462,800 |
10.10.24 18:19:26 | 7 | 462,800 |
10.10.24 18:17:42 | 10 | 463,050 |
10.10.24 18:12:21 | 5 | 462,500 |
10.10.24 18:09:39 | 10 | 461,000 |
10.10.24 17:59:14 | 8 | 459,950 |
10.10.24 17:38:38 | 1 | 459,600 |
10.10.24 17:31:49 | 124 | 459,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:59 | 10 | 460,450 |
10.10.24 16:59:56 | 17 | 458,100 |
10.10.24 16:58:25 | 3 | 456,950 |
10.10.24 16:43:33 | 2 | 457,250 |
10.10.24 16:37:40 | 57 | 456,000 |
10.10.24 16:37:40 | 10 | 455,950 |
10.10.24 16:37:01 | 10 | 455,900 |
10.10.24 16:33:10 | 2 | 455,900 |
10.10.24 16:31:59 | 18 | 455,900 |
10.10.24 16:23:28 | 8 | 455,300 |
10.10.24 16:23:26 | 23 | 455,300 |
10.10.24 16:19:21 | 25 | 455,950 |
10.10.24 16:14:45 | 8 | 454,950 |
10.10.24 16:13:02 | 29 | 453,000 |
10.10.24 16:12:18 | 25 | 452,600 |