ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:07:24 | 14 | 446,050 |
31.10.24 13:59:33 | 27 | 446,100 |
31.10.24 13:59:31 | 40 | 446,100 |
31.10.24 13:59:24 | 40 | 446,600 |
31.10.24 13:01:16 | 3 | 447,400 |
31.10.24 13:00:42 | 3 | 446,450 |
31.10.24 12:57:14 | 2 | 446,450 |
31.10.24 12:43:54 | 10 | 446,650 |
31.10.24 12:41:29 | 2 | 447,000 |
31.10.24 12:41:08 | 18 | 446,950 |
31.10.24 12:29:58 | 40 | 446,900 |
31.10.24 12:24:53 | 15 | 447,600 |
31.10.24 12:21:53 | 8 | 446,100 |
31.10.24 12:21:40 | 4 | 446,100 |
31.10.24 12:07:52 | 35 | 445,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:00:20 | 4 | 445,600 |
31.10.24 11:57:37 | 7 | 445,600 |
31.10.24 11:52:31 | 40 | 445,600 |
31.10.24 11:52:18 | 5 | 445,600 |
31.10.24 11:42:39 | 3 | 445,600 |
31.10.24 11:42:22 | 30 | 445,600 |
31.10.24 11:31:28 | 2 | 445,100 |
31.10.24 11:26:55 | 22 | 445,650 |
31.10.24 11:22:26 | 3 | 445,750 |
31.10.24 11:16:33 | 2 | 445,800 |
31.10.24 11:14:05 | 3 | 446,150 |
31.10.24 11:09:26 | 5 | 446,000 |
31.10.24 10:49:42 | 5 | 446,900 |
31.10.24 10:42:04 | 3 | 446,000 |
31.10.24 10:36:53 | 3 | 446,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:29:58 | 40 | 446,450 |
31.10.24 10:22:13 | 4 | 445,950 |
31.10.24 10:15:07 | 5 | 446,000 |
31.10.24 10:14:08 | 6 | 446,000 |
31.10.24 10:03:53 | 5 | 446,100 |
31.10.24 09:48:32 | 19 | 447,650 |
31.10.24 09:46:24 | 16 | 447,450 |
31.10.24 09:44:06 | 35 | 446,150 |
31.10.24 09:36:31 | 4 | 446,300 |
31.10.24 09:30:36 | 1 | 446,350 |
31.10.24 09:29:58 | 40 | 446,800 |
31.10.24 09:16:31 | 6 | 446,450 |
31.10.24 09:01:50 | 12 | 446,500 |
31.10.24 08:49:18 | 8 | 445,400 |
31.10.24 08:30:16 | 10 | 444,000 |