ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:19:08 | 5 | 451,050 |
10.10.24 13:06:56 | 40 | 452,900 |
10.10.24 13:05:39 | 40 | 452,450 |
10.10.24 13:03:30 | 20 | 452,450 |
10.10.24 13:00:07 | 6 | 452,550 |
10.10.24 12:42:29 | 33 | 452,050 |
10.10.24 12:30:49 | 20 | 452,100 |
10.10.24 12:27:02 | 15 | 452,100 |
10.10.24 12:22:18 | 2 | 452,700 |
10.10.24 12:14:47 | 4 | 453,100 |
10.10.24 11:53:13 | 1 | 452,100 |
10.10.24 11:48:52 | 3 | 453,400 |
10.10.24 11:46:11 | 3 | 452,100 |
10.10.24 11:41:18 | 9 | 452,100 |
10.10.24 11:35:53 | 3 | 452,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:33:32 | 3 | 452,100 |
10.10.24 11:31:29 | 3 | 452,100 |
10.10.24 11:29:58 | 33 | 452,500 |
10.10.24 11:26:03 | 8 | 453,000 |
10.10.24 11:25:11 | 20 | 452,100 |
10.10.24 11:25:09 | 25 | 452,100 |
10.10.24 11:19:47 | 11 | 452,500 |
10.10.24 11:07:38 | 12 | 452,500 |
10.10.24 11:04:23 | 12 | 452,500 |
10.10.24 10:56:00 | 2 | 451,850 |
10.10.24 10:22:50 | 4 | 452,550 |
10.10.24 10:22:44 | 4 | 452,550 |
10.10.24 10:20:11 | 2 | 452,550 |
10.10.24 10:06:02 | 10 | 452,550 |
10.10.24 10:00:39 | 40 | 451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:23 | 4 | 450,550 |
10.10.24 09:45:07 | 31 | 450,550 |
10.10.24 09:36:33 | 2 | 450,550 |
10.10.24 09:36:02 | 5 | 450,550 |
10.10.24 09:28:15 | 1 | 450,550 |
10.10.24 09:25:53 | 3 | 451,200 |
10.10.24 09:22:32 | 5 | 451,700 |
10.10.24 09:22:03 | 30 | 453,000 |
10.10.24 09:11:00 | 1 | 451,750 |
10.10.24 09:10:33 | 40 | 451,700 |
10.10.24 09:08:25 | 6 | 451,300 |
10.10.24 08:49:11 | 10 | 452,650 |
10.10.24 08:14:03 | 4 | 450,550 |
10.10.24 08:12:10 | 4 | 450,550 |
10.10.24 08:05:16 | 15 | 451,100 |