ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:35:55 | 7 | 450,250 |
30.10.24 16:25:37 | 18 | 449,900 |
30.10.24 16:24:20 | 3 | 450,300 |
30.10.24 16:24:13 | 5 | 450,300 |
30.10.24 16:24:05 | 3 | 450,350 |
30.10.24 16:23:59 | 3 | 449,900 |
30.10.24 16:23:53 | 5 | 450,700 |
30.10.24 16:23:47 | 6 | 450,700 |
30.10.24 16:23:43 | 3 | 450,700 |
30.10.24 16:23:35 | 9 | 450,800 |
30.10.24 16:22:53 | 11 | 450,800 |
30.10.24 16:22:40 | 1 | 450,800 |
30.10.24 16:22:39 | 11 | 450,800 |
30.10.24 16:20:30 | 2 | 450,050 |
30.10.24 16:17:13 | 5 | 450,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:16:57 | 3 | 450,850 |
30.10.24 16:02:18 | 3 | 452,400 |
30.10.24 15:58:38 | 4 | 451,800 |
30.10.24 15:58:37 | 5 | 451,800 |
30.10.24 15:58:37 | 4 | 451,800 |
30.10.24 15:58:36 | 4 | 451,800 |
30.10.24 15:58:36 | 17 | 451,800 |
30.10.24 15:58:35 | 5 | 451,800 |
30.10.24 15:58:35 | 4 | 451,800 |
30.10.24 15:58:34 | 4 | 451,800 |
30.10.24 15:58:33 | 4 | 451,800 |
30.10.24 15:58:33 | 4 | 451,800 |
30.10.24 15:58:32 | 4 | 451,800 |
30.10.24 15:58:31 | 3 | 451,800 |
30.10.24 15:58:30 | 5 | 451,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:58:30 | 5 | 451,800 |
30.10.24 15:58:29 | 3 | 451,800 |
30.10.24 15:58:29 | 11 | 451,800 |
30.10.24 15:58:28 | 4 | 451,800 |
30.10.24 15:58:28 | 5 | 451,800 |
30.10.24 15:37:40 | 4 | 451,750 |
30.10.24 15:36:48 | 1 | 451,200 |
30.10.24 15:35:15 | 5 | 451,400 |
30.10.24 15:34:26 | 4 | 452,100 |
30.10.24 15:25:47 | 1 | 450,600 |
30.10.24 15:07:28 | 40 | 450,000 |
30.10.24 15:04:39 | 137 | 450,500 |
30.10.24 15:04:06 | 49 | 449,900 |
30.10.24 15:03:50 | 47 | 449,500 |
30.10.24 15:00:05 | 2 | 448,400 |