ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:04 | 5 | 450,850 |
09.10.24 17:00:13 | 7 | 450,700 |
09.10.24 17:00:07 | 1 | 450,200 |
09.10.24 16:57:38 | 13 | 450,750 |
09.10.24 16:52:01 | 3 | 450,650 |
09.10.24 16:51:23 | 11 | 449,950 |
09.10.24 16:49:28 | 2 | 450,500 |
09.10.24 16:47:25 | 19 | 450,900 |
09.10.24 16:38:26 | 61 | 449,900 |
09.10.24 16:34:52 | 2 | 450,600 |
09.10.24 16:34:38 | 17 | 449,850 |
09.10.24 16:26:44 | 4 | 449,600 |
09.10.24 16:26:44 | 6 | 450,550 |
09.10.24 16:26:13 | 5 | 450,450 |
09.10.24 16:25:47 | 1 | 450,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:25:12 | 11 | 450,450 |
09.10.24 16:18:52 | 18 | 450,300 |
09.10.24 16:09:42 | 11 | 450,450 |
09.10.24 16:05:44 | 1 | 450,250 |
09.10.24 16:02:55 | 4 | 450,250 |
09.10.24 16:00:40 | 5 | 451,200 |
09.10.24 15:56:50 | 37 | 451,100 |
09.10.24 15:55:09 | 30 | 450,650 |
09.10.24 15:45:55 | 10 | 450,450 |
09.10.24 15:36:48 | 1 | 450,600 |
09.10.24 15:22:34 | 10 | 452,450 |
09.10.24 15:22:11 | 3 | 452,550 |
09.10.24 15:20:51 | 6 | 452,450 |
09.10.24 15:18:28 | 40 | 452,600 |
09.10.24 15:15:01 | 4 | 451,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:04:07 | 10 | 451,050 |
09.10.24 14:50:36 | 18 | 451,850 |
09.10.24 14:40:19 | 6 | 451,000 |
09.10.24 14:33:11 | 2 | 451,250 |
09.10.24 14:30:49 | 4 | 451,000 |
09.10.24 14:24:37 | 2 | 451,000 |
09.10.24 13:59:20 | 10 | 452,400 |
09.10.24 13:55:35 | 6 | 452,500 |
09.10.24 13:51:23 | 1 | 452,400 |
09.10.24 13:50:24 | 2 | 452,250 |
09.10.24 13:49:57 | 20 | 451,500 |
09.10.24 13:47:24 | 40 | 451,500 |
09.10.24 13:16:08 | 1 | 450,950 |
09.10.24 13:08:38 | 5 | 452,050 |
09.10.24 13:03:00 | 3 | 451,550 |