ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:13:22 | 6 | 449,700 |
30.10.24 11:09:34 | 4 | 448,700 |
30.10.24 11:07:03 | 20 | 449,550 |
30.10.24 11:04:17 | 3 | 449,650 |
30.10.24 10:57:10 | 10 | 449,500 |
30.10.24 10:55:32 | 2 | 449,200 |
30.10.24 10:54:01 | 7 | 449,450 |
30.10.24 10:52:44 | 9 | 449,700 |
30.10.24 10:48:20 | 120 | 449,350 |
30.10.24 10:48:09 | 40 | 449,050 |
30.10.24 10:48:04 | 40 | 449,050 |
30.10.24 10:37:45 | 30 | 447,700 |
30.10.24 10:37:44 | 40 | 447,700 |
30.10.24 10:37:35 | 40 | 447,650 |
30.10.24 10:28:35 | 23 | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:20:31 | 25 | 448,100 |
30.10.24 10:17:13 | 40 | 447,150 |
30.10.24 10:07:40 | 6 | 446,550 |
30.10.24 10:05:50 | 5 | 447,300 |
30.10.24 09:53:47 | 1 | 448,050 |
30.10.24 09:51:57 | 7 | 448,050 |
30.10.24 09:50:11 | 18 | 448,050 |
30.10.24 09:44:31 | 32 | 446,950 |
30.10.24 09:43:40 | 43 | 447,400 |
30.10.24 09:43:03 | 18 | 447,550 |
30.10.24 09:42:49 | 50 | 448,000 |
30.10.24 09:16:06 | 20 | 448,750 |
30.10.24 09:10:17 | 5 | 448,150 |
30.10.24 08:46:58 | 20 | 450,000 |
30.10.24 08:00:00 | 10 | 449,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:52:56 | 7 | 447,900 |
29.10.24 21:32:45 | 2 | 449,950 |
29.10.24 21:10:57 | 20 | 447,750 |
29.10.24 21:10:56 | 20 | 447,750 |
29.10.24 21:05:11 | 20 | 447,700 |
29.10.24 20:51:14 | 7 | 448,500 |
29.10.24 20:35:00 | 35 | 448,150 |
29.10.24 20:28:16 | 5 | 448,900 |
29.10.24 20:27:45 | 9 | 448,950 |
29.10.24 20:26:57 | 7 | 448,950 |
29.10.24 19:52:27 | 33 | 448,350 |
29.10.24 19:32:42 | 2 | 448,600 |
29.10.24 19:30:59 | 2 | 449,050 |
29.10.24 19:19:12 | 1 | 448,900 |
29.10.24 18:34:59 | 60 | 448,500 |