ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:18 | 1 | 452,700 |
10.10.24 08:00:08 | 11 | 452,950 |
10.10.24 08:00:08 | 1 | 450,800 |
09.10.24 21:45:28 | 5 | 451,000 |
09.10.24 21:25:33 | 1 | 451,100 |
09.10.24 21:24:49 | 1 | 451,500 |
09.10.24 20:46:06 | 1 | 452,700 |
09.10.24 20:31:08 | 2 | 453,000 |
09.10.24 20:17:56 | 5 | 452,450 |
09.10.24 20:08:51 | 4 | 451,850 |
09.10.24 20:05:25 | 2 | 452,550 |
09.10.24 19:50:10 | 5 | 452,000 |
09.10.24 19:34:16 | 8 | 452,600 |
09.10.24 19:33:36 | 20 | 452,000 |
09.10.24 19:29:19 | 14 | 451,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:55 | 10 | 451,550 |
09.10.24 19:20:32 | 2 | 451,600 |
09.10.24 19:06:02 | 3 | 450,800 |
09.10.24 18:55:54 | 5 | 451,350 |
09.10.24 18:55:09 | 9 | 450,600 |
09.10.24 18:52:22 | 3 | 451,500 |
09.10.24 18:44:34 | 58 | 450,550 |
09.10.24 18:42:59 | 3 | 451,050 |
09.10.24 18:40:20 | 20 | 450,050 |
09.10.24 18:32:57 | 1 | 450,100 |
09.10.24 18:26:19 | 2 | 450,450 |
09.10.24 18:20:16 | 5 | 450,100 |
09.10.24 18:06:37 | 4 | 449,600 |
09.10.24 18:06:35 | 45 | 449,600 |
09.10.24 18:01:51 | 10 | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:44 | 1 | 450,500 |
09.10.24 17:54:01 | 12 | 450,500 |
09.10.24 17:47:47 | 4 | 449,850 |
09.10.24 17:40:00 | 50 | 450,550 |
09.10.24 17:38:12 | 20 | 449,950 |
09.10.24 17:32:45 | 1 | 450,750 |
09.10.24 17:19:43 | 4 | 450,700 |
09.10.24 17:19:35 | 6 | 450,200 |
09.10.24 17:19:26 | 36 | 450,200 |
09.10.24 17:18:02 | 20 | 450,200 |
09.10.24 17:15:57 | 9 | 450,450 |
09.10.24 17:14:09 | 2 | 450,250 |
09.10.24 17:10:38 | 75 | 450,250 |
09.10.24 17:05:10 | 10 | 450,400 |
09.10.24 17:05:05 | 16 | 450,850 |