ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:06 | 49 | 449,900 |
30.10.24 15:03:50 | 47 | 449,500 |
30.10.24 15:00:05 | 2 | 448,400 |
30.10.24 14:50:01 | 4 | 448,100 |
30.10.24 14:49:19 | 22 | 448,950 |
30.10.24 14:48:36 | 3 | 448,700 |
30.10.24 14:46:04 | 4 | 449,000 |
30.10.24 14:32:08 | 4 | 448,750 |
30.10.24 14:31:47 | 6 | 446,900 |
30.10.24 14:28:36 | 24 | 445,000 |
30.10.24 14:28:36 | 20 | 445,000 |
30.10.24 14:27:40 | 10 | 446,000 |
30.10.24 14:25:00 | 20 | 446,750 |
30.10.24 14:23:41 | 3 | 448,450 |
30.10.24 14:16:44 | 5 | 447,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:12:12 | 3 | 447,700 |
30.10.24 14:07:06 | 10 | 447,250 |
30.10.24 14:03:35 | 5 | 447,500 |
30.10.24 13:55:42 | 5 | 449,050 |
30.10.24 13:51:24 | 3 | 448,350 |
30.10.24 13:50:35 | 20 | 448,850 |
30.10.24 13:50:34 | 25 | 448,850 |
30.10.24 13:46:20 | 4 | 449,950 |
30.10.24 13:45:41 | 35 | 449,150 |
30.10.24 13:44:34 | 2 | 449,050 |
30.10.24 13:40:39 | 10 | 448,700 |
30.10.24 13:35:03 | 1 | 448,900 |
30.10.24 13:27:20 | 2 | 449,850 |
30.10.24 13:21:15 | 1 | 448,850 |
30.10.24 13:18:11 | 2 | 449,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:10:44 | 5 | 449,300 |
30.10.24 13:03:38 | 10 | 448,150 |
30.10.24 12:58:17 | 2 | 448,400 |
30.10.24 12:44:28 | 40 | 448,650 |
30.10.24 12:27:22 | 15 | 448,500 |
30.10.24 12:20:40 | 4 | 449,200 |
30.10.24 12:09:30 | 5 | 447,950 |
30.10.24 11:56:27 | 1 | 449,000 |
30.10.24 11:48:12 | 5 | 448,000 |
30.10.24 11:44:05 | 2 | 448,150 |
30.10.24 11:40:45 | 5 | 448,150 |
30.10.24 11:33:30 | 30 | 449,450 |
30.10.24 11:22:42 | 3 | 448,550 |
30.10.24 11:22:39 | 5 | 448,550 |
30.10.24 11:18:45 | 2 | 449,200 |