ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:54:10 | 4 | 459,800 |
11.10.24 11:38:39 | 4 | 459,550 |
11.10.24 11:25:30 | 40 | 458,750 |
11.10.24 11:25:03 | 30 | 458,750 |
11.10.24 11:24:52 | 20 | 458,750 |
11.10.24 11:23:55 | 10 | 458,750 |
11.10.24 11:21:54 | 25 | 459,550 |
11.10.24 11:14:56 | 60 | 459,950 |
11.10.24 11:14:28 | 40 | 459,900 |
11.10.24 11:13:09 | 3 | 458,550 |
11.10.24 11:11:17 | 40 | 459,550 |
11.10.24 11:10:00 | 4 | 458,750 |
11.10.24 11:06:12 | 60 | 460,350 |
11.10.24 11:06:06 | 40 | 460,350 |
11.10.24 11:00:25 | 60 | 459,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:59:45 | 40 | 458,900 |
11.10.24 10:54:47 | 35 | 459,100 |
11.10.24 10:54:36 | 40 | 459,100 |
11.10.24 10:52:17 | 3 | 458,350 |
11.10.24 10:48:44 | 2 | 458,300 |
11.10.24 10:48:04 | 1 | 458,300 |
11.10.24 10:41:20 | 25 | 459,500 |
11.10.24 10:35:12 | 40 | 458,850 |
11.10.24 10:31:26 | 40 | 459,600 |
11.10.24 10:30:43 | 40 | 459,050 |
11.10.24 10:24:13 | 60 | 460,250 |
11.10.24 10:23:37 | 40 | 459,650 |
11.10.24 10:21:38 | 10 | 457,400 |
11.10.24 10:21:05 | 30 | 459,750 |
11.10.24 10:01:11 | 16 | 460,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:57:18 | 15 | 459,300 |
11.10.24 09:29:46 | 19 | 459,200 |
11.10.24 09:27:40 | 3 | 459,750 |
11.10.24 09:27:20 | 1 | 461,200 |
11.10.24 09:24:09 | 1 | 460,650 |
11.10.24 09:18:32 | 40 | 460,700 |
11.10.24 09:10:43 | 40 | 461,000 |
11.10.24 09:10:42 | 40 | 460,800 |
11.10.24 09:10:38 | 110 | 462,200 |
11.10.24 09:10:04 | 40 | 461,200 |
11.10.24 08:33:08 | 40 | 458,100 |
11.10.24 08:32:32 | 5 | 459,050 |
11.10.24 08:32:32 | 9 | 459,050 |
11.10.24 08:23:18 | 1 | 461,900 |
11.10.24 08:23:18 | 1 | 462,150 |