ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:46:16 | 24 | 441,050 |
31.10.24 15:46:15 | 2 | 441,050 |
31.10.24 15:46:10 | 1 | 441,700 |
31.10.24 15:43:00 | 50 | 442,000 |
31.10.24 15:41:43 | 1 | 442,850 |
31.10.24 15:41:00 | 100 | 442,150 |
31.10.24 15:40:40 | 15 | 442,250 |
31.10.24 15:36:43 | 1 | 442,050 |
31.10.24 15:35:02 | 10 | 442,500 |
31.10.24 15:33:12 | 20 | 443,000 |
31.10.24 15:32:18 | 14 | 443,300 |
31.10.24 15:31:05 | 5 | 443,450 |
31.10.24 15:30:44 | 10 | 442,550 |
31.10.24 15:30:14 | 37 | 442,650 |
31.10.24 15:30:13 | 6 | 442,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:59 | 4 | 443,050 |
31.10.24 15:11:59 | 9 | 444,000 |
31.10.24 15:09:20 | 1 | 444,350 |
31.10.24 15:07:52 | 3 | 444,850 |
31.10.24 15:01:13 | 2 | 445,550 |
31.10.24 14:54:25 | 60 | 444,100 |
31.10.24 14:47:59 | 9 | 445,000 |
31.10.24 14:35:03 | 50 | 443,950 |
31.10.24 14:32:50 | 19 | 444,000 |
31.10.24 14:32:49 | 30 | 444,650 |
31.10.24 14:32:37 | 170 | 444,650 |
31.10.24 14:30:57 | 2 | 444,800 |
31.10.24 14:29:07 | 4 | 446,650 |
31.10.24 14:22:25 | 12 | 447,500 |
31.10.24 14:08:43 | 2 | 445,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:07:24 | 14 | 446,050 |
31.10.24 13:59:33 | 27 | 446,100 |
31.10.24 13:59:31 | 40 | 446,100 |
31.10.24 13:59:24 | 40 | 446,600 |
31.10.24 13:01:16 | 3 | 447,400 |
31.10.24 13:00:42 | 3 | 446,450 |
31.10.24 12:57:14 | 2 | 446,450 |
31.10.24 12:43:54 | 10 | 446,650 |
31.10.24 12:41:29 | 2 | 447,000 |
31.10.24 12:41:08 | 18 | 446,950 |
31.10.24 12:29:58 | 40 | 446,900 |
31.10.24 12:24:53 | 15 | 447,600 |
31.10.24 12:21:53 | 8 | 446,100 |
31.10.24 12:21:40 | 4 | 446,100 |
31.10.24 12:07:52 | 35 | 445,750 |