VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:08 | 60 | 47,450 |
19.09.24 12:03:03 | 60 | 47,450 |
19.09.24 11:55:53 | 60 | 47,200 |
19.09.24 09:00:39 | 50 | 47,400 |
19.09.24 08:19:13 | 200 | 47,550 |
19.09.24 08:00:05 | 100 | 47,450 |
18.09.24 21:01:06 | 100 | 47,400 |
18.09.24 17:11:36 | 10 | 47,300 |
18.09.24 16:53:35 | 4 | 47,250 |
18.09.24 15:00:24 | 35 | 47,350 |
18.09.24 14:34:34 | 15 | 47,200 |
18.09.24 11:32:31 | 10 | 47,450 |
18.09.24 11:21:42 | 20 | 47,300 |
18.09.24 11:14:08 | 71 | 47,150 |
18.09.24 10:11:40 | 100 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:36 | 50 | 47,500 |
18.09.24 09:22:44 | 10 | 47,550 |
18.09.24 08:50:29 | 61 | 47,150 |
18.09.24 08:24:44 | 247 | 47,150 |
18.09.24 08:00:06 | 42 | 47,400 |
17.09.24 21:27:02 | 15 | 47,400 |
17.09.24 20:37:42 | 25 | 47,400 |
17.09.24 18:42:39 | 44 | 47,400 |
17.09.24 16:32:25 | 10 | 46,800 |
17.09.24 15:10:40 | 40 | 46,750 |
17.09.24 13:29:58 | 6 | 46,650 |
17.09.24 12:18:53 | 10 | 46,900 |
17.09.24 11:09:00 | 100 | 46,500 |
17.09.24 11:08:55 | 100 | 46,500 |
17.09.24 10:58:53 | 120 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:53 | 40 | 46,900 |
17.09.24 10:02:57 | 30 | 46,900 |
17.09.24 09:50:26 | 90 | 46,900 |
17.09.24 09:30:15 | 2 | 47,050 |
17.09.24 09:18:21 | 52 | 47,300 |
17.09.24 09:11:35 | 45 | 47,300 |
17.09.24 09:11:28 | 100 | 47,000 |
17.09.24 09:05:38 | 80 | 47,150 |
17.09.24 09:05:36 | 40 | 47,150 |
17.09.24 09:04:22 | 80 | 47,150 |
17.09.24 08:03:51 | 25 | 47,300 |
17.09.24 08:00:08 | 10 | 47,250 |
16.09.24 21:29:39 | 50 | 47,000 |
16.09.24 21:12:24 | 33 | 47,000 |
16.09.24 18:03:32 | 25 | 47,200 |