VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:54 | 22 | 47,200 |
16.09.24 17:28:20 | 100 | 46,950 |
16.09.24 16:57:39 | 21 | 47,100 |
16.09.24 16:13:37 | 100 | 47,300 |
16.09.24 15:50:59 | 100 | 47,250 |
16.09.24 15:38:57 | 8 | 47,400 |
16.09.24 15:12:08 | 12 | 47,400 |
16.09.24 15:08:59 | 65 | 47,200 |
16.09.24 15:07:32 | 31 | 47,200 |
16.09.24 14:36:23 | 10 | 47,500 |
16.09.24 14:23:41 | 100 | 47,450 |
16.09.24 14:12:58 | 7 | 47,450 |
16.09.24 14:06:17 | 9 | 47,450 |
16.09.24 14:03:10 | 50 | 47,450 |
16.09.24 14:01:24 | 1 | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:58:33 | 30 | 47,450 |
16.09.24 13:09:20 | 100 | 47,500 |
16.09.24 13:07:18 | 1,00 Tsd. | 47,550 |
16.09.24 13:03:07 | 4 | 47,550 |
16.09.24 12:54:55 | 1 | 47,800 |
16.09.24 12:41:38 | 40 | 47,950 |
16.09.24 12:36:49 | 50 | 47,700 |
16.09.24 12:23:56 | 50 | 47,950 |
16.09.24 12:23:56 | 100 | 47,950 |
16.09.24 12:23:28 | 100 | 47,950 |
16.09.24 12:16:03 | 20 | 47,950 |
16.09.24 12:11:37 | 12 | 47,950 |
16.09.24 12:04:30 | 7 | 47,750 |
16.09.24 12:01:34 | 63 | 47,750 |
16.09.24 12:01:24 | 50 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:54 | 3 | 47,450 |
16.09.24 11:25:27 | 71 | 47,250 |
16.09.24 11:25:14 | 100 | 47,300 |
16.09.24 11:03:37 | 150 | 47,150 |
16.09.24 11:03:29 | 100 | 47,450 |
16.09.24 11:00:10 | 150 | 47,400 |
16.09.24 10:59:20 | 150 | 47,400 |
16.09.24 10:59:03 | 100 | 47,350 |
16.09.24 10:56:23 | 70 | 47,150 |
16.09.24 10:56:23 | 100 | 47,150 |
16.09.24 10:55:54 | 100 | 47,150 |
16.09.24 10:50:09 | 100 | 47,350 |
16.09.24 10:35:24 | 72 | 47,000 |
16.09.24 10:33:57 | 42 | 46,950 |
16.09.24 10:18:49 | 100 | 46,950 |