VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:48 | 100 | 46,950 |
16.09.24 10:18:00 | 100 | 46,950 |
16.09.24 09:57:56 | 28 | 46,950 |
16.09.24 09:57:10 | 72 | 46,950 |
16.09.24 09:51:30 | 18 | 46,700 |
16.09.24 09:45:24 | 50 | 46,650 |
16.09.24 09:30:18 | 7 | 46,850 |
16.09.24 09:23:30 | 50 | 46,700 |
16.09.24 09:22:37 | 100 | 46,700 |
16.09.24 09:00:58 | 12 | 45,850 |
16.09.24 08:00:10 | 50 | 46,150 |
13.09.24 16:17:07 | 100 | 46,150 |
13.09.24 16:16:38 | 100 | 46,150 |
13.09.24 15:29:58 | 3 | 45,850 |
13.09.24 15:09:38 | 2 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:29 | 20 | 45,750 |
13.09.24 13:01:58 | 85 | 45,600 |
13.09.24 12:58:51 | 100 | 45,850 |
13.09.24 12:58:41 | 100 | 45,850 |
13.09.24 11:20:17 | 4 | 45,750 |
13.09.24 11:18:47 | 45 | 45,750 |
13.09.24 11:16:50 | 60 | 45,900 |
13.09.24 10:42:38 | 40 | 45,900 |
13.09.24 10:30:09 | 20 | 45,900 |
13.09.24 10:29:58 | 40 | 45,800 |
13.09.24 09:29:30 | 30 | 45,550 |
12.09.24 21:09:04 | 100 | 45,800 |
12.09.24 19:49:53 | 100 | 46,000 |
12.09.24 19:47:38 | 14 | 45,700 |
12.09.24 15:17:39 | 86 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:34 | 44 | 46,150 |
12.09.24 12:48:35 | 31 | 46,150 |
12.09.24 11:53:31 | 20 | 46,400 |
12.09.24 11:20:24 | 100 | 46,300 |
12.09.24 10:33:01 | 40 | 45,900 |
12.09.24 09:52:21 | 25 | 45,700 |
12.09.24 09:35:43 | 10 | 45,850 |
12.09.24 08:45:05 | 100 | 46,150 |
11.09.24 18:37:34 | 58 | 46,000 |
11.09.24 17:42:50 | 50 | 46,250 |
11.09.24 17:42:42 | 100 | 46,250 |
11.09.24 16:14:03 | 89 | 46,000 |
11.09.24 14:26:33 | 57 | 46,200 |
11.09.24 14:22:23 | 30 | 46,150 |
11.09.24 13:29:58 | 108 | 46,300 |