VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:50 | 17 | 47,300 |
23.09.24 13:03:37 | 35 | 46,500 |
23.09.24 12:50:11 | 1 | 46,450 |
23.09.24 11:16:06 | 5 | 46,600 |
23.09.24 10:58:50 | 25 | 46,600 |
23.09.24 10:32:42 | 25 | 46,850 |
23.09.24 10:09:33 | 75 | 46,650 |
23.09.24 09:30:38 | 2 | 46,850 |
23.09.24 09:30:18 | 2 | 46,850 |
23.09.24 09:26:44 | 16 | 46,500 |
23.09.24 08:00:11 | 10 | 47,200 |
20.09.24 20:23:04 | 12 | 46,850 |
20.09.24 19:39:19 | 9 | 47,200 |
20.09.24 17:11:05 | 100 | 47,100 |
20.09.24 14:54:44 | 100 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:04 | 80 | 47,250 |
20.09.24 12:17:31 | 20 | 47,250 |
20.09.24 12:02:06 | 25 | 47,300 |
20.09.24 11:23:09 | 12 | 47,450 |
20.09.24 11:05:01 | 11 | 47,450 |
20.09.24 10:41:45 | 73 | 47,450 |
20.09.24 10:02:16 | 100 | 46,900 |
20.09.24 10:02:07 | 100 | 46,900 |
20.09.24 09:52:31 | 15 | 47,100 |
20.09.24 09:15:43 | 8 | 47,150 |
20.09.24 09:15:31 | 100 | 47,150 |
20.09.24 08:36:08 | 120 | 47,300 |
19.09.24 18:23:35 | 25 | 47,150 |
19.09.24 17:40:58 | 50 | 47,150 |
19.09.24 17:33:15 | 50 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:42 | 50 | 47,050 |
19.09.24 16:40:16 | 30 | 47,400 |
19.09.24 16:30:05 | 44 | 47,350 |
19.09.24 16:30:05 | 100 | 47,350 |
19.09.24 15:55:57 | 100 | 47,400 |
19.09.24 15:40:10 | 3 | 47,200 |
19.09.24 15:39:56 | 2 | 47,400 |
19.09.24 14:24:51 | 20 | 47,250 |
19.09.24 14:24:50 | 100 | 47,250 |
19.09.24 14:23:32 | 100 | 47,250 |
19.09.24 14:01:11 | 100 | 47,500 |
19.09.24 13:52:55 | 414 | 47,150 |
19.09.24 13:52:45 | 100 | 47,250 |
19.09.24 13:34:02 | 50 | 47,250 |
19.09.24 13:18:02 | 73 | 47,550 |