VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:34 | 75 | 46,200 |
06.09.24 15:56:54 | 50 | 46,350 |
06.09.24 15:56:54 | 100 | 46,350 |
06.09.24 15:56:46 | 100 | 46,350 |
06.09.24 15:35:26 | 25 | 46,700 |
06.09.24 14:23:36 | 25 | 46,400 |
06.09.24 13:46:37 | 30 | 46,300 |
06.09.24 13:46:07 | 20 | 46,700 |
06.09.24 13:30:00 | 83 | 46,250 |
06.09.24 13:30:00 | 135 | 46,250 |
06.09.24 13:29:59 | 71 | 46,450 |
06.09.24 12:43:35 | 1,00 Tsd. | 46,800 |
06.09.24 12:14:13 | 41 | 46,550 |
06.09.24 11:38:07 | 50 | 46,750 |
06.09.24 10:49:58 | 50 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:49:58 | 100 | 46,900 |
06.09.24 10:49:58 | 100 | 46,900 |
06.09.24 10:49:58 | 100 | 46,900 |
06.09.24 10:49:52 | 100 | 46,900 |
06.09.24 10:49:27 | 100 | 46,900 |
06.09.24 10:31:14 | 20 | 46,800 |
06.09.24 10:25:50 | 40 | 46,800 |
06.09.24 10:21:43 | 10 | 46,550 |
06.09.24 09:31:31 | 10 | 46,900 |
06.09.24 09:31:27 | 100 | 46,900 |
06.09.24 09:26:09 | 237 | 46,700 |
06.09.24 09:26:09 | 100 | 46,700 |
06.09.24 09:26:09 | 100 | 46,700 |
06.09.24 09:25:50 | 163 | 46,800 |
05.09.24 19:05:53 | 15 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:44 | 20 | 47,100 |
05.09.24 16:39:28 | 100 | 47,100 |
05.09.24 16:38:39 | 1 | 46,900 |
05.09.24 15:45:43 | 15 | 46,750 |
05.09.24 15:45:39 | 100 | 46,800 |
05.09.24 15:45:39 | 100 | 46,800 |
05.09.24 15:45:39 | 100 | 46,800 |
05.09.24 15:45:11 | 100 | 46,800 |
05.09.24 13:14:39 | 12 | 46,750 |
05.09.24 13:09:41 | 100 | 46,750 |
05.09.24 12:07:45 | 7 | 47,000 |
05.09.24 12:03:10 | 107 | 46,850 |
05.09.24 11:49:07 | 4 | 46,850 |
05.09.24 11:31:43 | 100 | 46,800 |
05.09.24 11:31:40 | 100 | 46,800 |