VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:28 | 100 | 45,950 |
09.09.24 16:32:19 | 100 | 45,950 |
09.09.24 16:31:20 | 100 | 45,950 |
09.09.24 16:25:51 | 2,53 Tsd. | 45,900 |
09.09.24 16:25:20 | 370 | 46,150 |
09.09.24 16:25:03 | 100 | 46,350 |
09.09.24 15:55:55 | 100 | 46,300 |
09.09.24 15:49:28 | 1 | 46,300 |
09.09.24 15:40:02 | 1 | 46,150 |
09.09.24 15:38:50 | 14 | 46,350 |
09.09.24 15:37:20 | 6 | 46,150 |
09.09.24 13:56:10 | 100 | 46,400 |
09.09.24 13:52:13 | 50 | 46,400 |
09.09.24 13:51:58 | 7 | 46,400 |
09.09.24 13:41:34 | 64 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:21:46 | 25 | 46,400 |
09.09.24 12:16:19 | 75 | 46,400 |
09.09.24 11:12:52 | 100 | 46,150 |
09.09.24 11:12:25 | 100 | 46,150 |
09.09.24 11:12:23 | 100 | 46,150 |
09.09.24 10:09:21 | 50 | 46,450 |
09.09.24 10:09:05 | 100 | 46,450 |
09.09.24 09:30:39 | 6 | 46,450 |
09.09.24 09:30:12 | 1 | 46,450 |
09.09.24 09:27:16 | 15 | 46,050 |
09.09.24 09:27:09 | 100 | 46,050 |
09.09.24 09:25:52 | 100 | 46,100 |
09.09.24 09:16:13 | 57 | 46,100 |
09.09.24 08:02:48 | 250 | 45,850 |
09.09.24 08:01:38 | 1 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:12 | 250 | 45,850 |
09.09.24 08:00:00 | 330 | 45,850 |
06.09.24 20:14:00 | 20 | 45,800 |
06.09.24 19:16:59 | 130 | 45,500 |
06.09.24 18:25:08 | 30 | 45,500 |
06.09.24 17:29:58 | 30 | 45,650 |
06.09.24 17:17:36 | 50 | 45,500 |
06.09.24 17:17:06 | 100 | 45,500 |
06.09.24 17:13:11 | 3 | 45,550 |
06.09.24 16:37:23 | 200 | 45,500 |
06.09.24 16:37:10 | 100 | 45,500 |
06.09.24 16:37:05 | 100 | 45,500 |
06.09.24 16:35:35 | 59 | 45,500 |
06.09.24 16:32:51 | 50 | 46,000 |
06.09.24 16:32:50 | 50 | 46,050 |