VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:57 | 50 | 46,500 |
11.09.24 12:28:07 | 25 | 46,500 |
11.09.24 12:17:33 | 100 | 46,700 |
11.09.24 12:17:16 | 100 | 46,600 |
11.09.24 11:51:39 | 25 | 46,550 |
11.09.24 11:51:39 | 100 | 46,550 |
11.09.24 11:51:39 | 100 | 46,550 |
11.09.24 11:51:38 | 100 | 46,550 |
11.09.24 11:51:38 | 125 | 46,550 |
11.09.24 11:50:27 | 100 | 46,400 |
11.09.24 10:07:04 | 100 | 46,200 |
11.09.24 10:07:00 | 95 | 46,200 |
11.09.24 10:05:03 | 95 | 46,200 |
11.09.24 10:04:28 | 95 | 46,200 |
11.09.24 10:03:32 | 100 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:51 | 50 | 46,050 |
11.09.24 09:33:28 | 50 | 46,100 |
11.09.24 09:14:24 | 40 | 45,600 |
11.09.24 09:03:51 | 300 | 45,900 |
11.09.24 08:47:59 | 150 | 45,800 |
11.09.24 08:47:12 | 250 | 45,900 |
11.09.24 08:44:46 | 350 | 46,000 |
11.09.24 08:44:33 | 250 | 46,150 |
11.09.24 08:43:52 | 250 | 46,300 |
11.09.24 08:00:21 | 1 | 46,450 |
10.09.24 18:15:17 | 30 | 46,050 |
10.09.24 17:52:14 | 50 | 46,400 |
10.09.24 17:29:58 | 50 | 46,050 |
10.09.24 17:26:30 | 10 | 45,850 |
10.09.24 14:16:16 | 10 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:36:59 | 22 | 46,200 |
10.09.24 13:03:59 | 50 | 46,300 |
10.09.24 11:09:42 | 50 | 46,650 |
10.09.24 10:45:53 | 25 | 46,650 |
10.09.24 10:44:43 | 32 | 46,650 |
10.09.24 10:44:03 | 100 | 46,650 |
10.09.24 10:36:36 | 10 | 46,650 |
10.09.24 10:30:22 | 43 | 46,700 |
10.09.24 09:38:03 | 22 | 46,450 |
10.09.24 09:25:53 | 100 | 46,700 |
09.09.24 20:25:28 | 40 | 45,900 |
09.09.24 17:35:55 | 52 | 45,600 |
09.09.24 17:29:58 | 40 | 45,650 |
09.09.24 17:00:18 | 100 | 45,900 |
09.09.24 16:48:51 | 30 | 45,900 |