VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:34 | 1 | 48,200 |
30.09.24 08:31:48 | 100 | 48,200 |
30.09.24 08:20:53 | 214 | 47,950 |
30.09.24 08:02:59 | 2 | 48,200 |
30.09.24 08:00:16 | 60 | 48,200 |
27.09.24 17:29:58 | 50 | 48,300 |
27.09.24 16:49:41 | 300 | 48,000 |
27.09.24 16:49:34 | 100 | 47,950 |
27.09.24 16:49:32 | 100 | 47,950 |
27.09.24 15:11:11 | 10 | 48,300 |
27.09.24 14:48:14 | 50 | 48,200 |
27.09.24 14:48:01 | 100 | 48,200 |
27.09.24 13:49:05 | 50 | 48,200 |
27.09.24 13:07:34 | 20 | 48,150 |
27.09.24 12:42:30 | 60 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:51 | 32 | 47,750 |
27.09.24 12:18:51 | 8 | 47,800 |
27.09.24 11:02:52 | 20 | 48,000 |
27.09.24 11:02:50 | 100 | 48,000 |
27.09.24 11:02:46 | 100 | 48,000 |
27.09.24 10:59:57 | 25 | 48,000 |
27.09.24 10:59:45 | 100 | 48,000 |
27.09.24 10:31:50 | 100 | 47,950 |
27.09.24 10:17:53 | 6 | 47,900 |
27.09.24 10:17:45 | 94 | 47,850 |
27.09.24 09:34:51 | 8 | 48,000 |
27.09.24 09:32:13 | 2 | 48,150 |
27.09.24 08:37:51 | 18 | 48,050 |
26.09.24 18:02:26 | 90 | 47,700 |
26.09.24 17:08:33 | 100 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:57 | 100 | 47,750 |
26.09.24 16:52:03 | 4 | 47,650 |
26.09.24 16:48:04 | 12 | 47,700 |
26.09.24 15:01:24 | 60 | 47,850 |
26.09.24 14:56:34 | 20 | 48,000 |
26.09.24 14:48:11 | 75 | 47,750 |
26.09.24 14:11:38 | 100 | 47,700 |
26.09.24 13:55:03 | 6 | 47,950 |
26.09.24 13:13:52 | 6 | 47,650 |
26.09.24 12:32:45 | 60 | 47,750 |
26.09.24 12:11:11 | 20 | 47,650 |
26.09.24 12:10:03 | 100 | 47,650 |
26.09.24 11:47:14 | 170 | 47,600 |
26.09.24 11:39:05 | 100 | 47,600 |
26.09.24 11:39:03 | 100 | 47,600 |