VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:05 | 100 | 49,300 |
03.10.24 15:46:53 | 200 | 49,300 |
03.10.24 14:19:08 | 20 | 49,550 |
03.10.24 14:04:17 | 71 | 49,600 |
03.10.24 14:04:17 | 100 | 49,600 |
03.10.24 14:04:17 | 100 | 49,600 |
03.10.24 14:04:17 | 100 | 49,600 |
03.10.24 14:04:09 | 100 | 49,600 |
03.10.24 13:23:23 | 5 | 49,200 |
03.10.24 13:23:19 | 100 | 49,200 |
03.10.24 13:21:57 | 100 | 49,200 |
03.10.24 13:04:19 | 75 | 49,200 |
03.10.24 12:21:57 | 25 | 48,950 |
03.10.24 12:14:57 | 18 | 48,950 |
03.10.24 10:20:13 | 100 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:10 | 40 | 49,150 |
03.10.24 09:51:56 | 40 | 49,150 |
02.10.24 17:19:22 | 100 | 48,800 |
02.10.24 15:38:21 | 15 | 48,550 |
02.10.24 15:36:42 | 1 | 48,550 |
02.10.24 14:22:42 | 100 | 48,450 |
02.10.24 13:50:58 | 10 | 48,650 |
02.10.24 13:10:43 | 41 | 48,650 |
02.10.24 12:55:23 | 99 | 48,700 |
02.10.24 11:29:58 | 104 | 48,450 |
02.10.24 11:25:11 | 50 | 48,300 |
02.10.24 11:25:11 | 100 | 48,300 |
02.10.24 11:25:02 | 100 | 48,300 |
02.10.24 11:24:40 | 100 | 48,300 |
02.10.24 11:24:40 | 3 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:20 | 2 | 48,650 |
02.10.24 11:22:54 | 100 | 48,600 |
02.10.24 11:22:53 | 100 | 48,600 |
02.10.24 11:22:50 | 100 | 48,600 |
02.10.24 11:22:18 | 240 | 48,550 |
02.10.24 11:22:09 | 100 | 48,550 |
02.10.24 11:22:04 | 100 | 48,550 |
02.10.24 10:59:07 | 110 | 48,500 |
02.10.24 09:36:16 | 250 | 48,800 |
02.10.24 09:30:24 | 2 | 48,750 |
02.10.24 08:21:25 | 50 | 48,750 |
02.10.24 08:00:42 | 6 | 48,750 |
01.10.24 21:34:20 | 100 | 49,000 |
01.10.24 21:20:14 | 40 | 48,900 |
01.10.24 21:20:12 | 20 | 49,000 |