BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:20 | 1,20 Tsd. | 35,280 |
17.09.24 10:17:41 | 11 | 35,280 |
17.09.24 10:16:29 | 17 | 35,290 |
17.09.24 10:14:40 | 283 | 35,330 |
17.09.24 10:14:32 | 250 | 35,280 |
17.09.24 10:12:01 | 4,80 Tsd. | 35,330 |
17.09.24 10:11:51 | 1,20 Tsd. | 35,300 |
17.09.24 10:10:20 | 500 | 35,290 |
17.09.24 10:10:16 | 135 | 35,290 |
17.09.24 10:09:59 | 500 | 35,290 |
17.09.24 10:09:45 | 300 | 35,290 |
17.09.24 10:07:48 | 23 | 35,290 |
17.09.24 10:07:40 | 30 | 35,290 |
17.09.24 10:05:38 | 120 | 35,290 |
17.09.24 10:01:18 | 5 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:29 | 50 | 35,260 |
17.09.24 09:57:41 | 600 | 35,210 |
17.09.24 09:56:47 | 15 | 35,210 |
17.09.24 09:55:32 | 544 | 35,210 |
17.09.24 09:54:19 | 30 | 35,230 |
17.09.24 09:53:59 | 100 | 35,260 |
17.09.24 09:53:54 | 15 | 35,260 |
17.09.24 09:53:32 | 280 | 35,240 |
17.09.24 09:53:09 | 280 | 35,250 |
17.09.24 09:52:55 | 20 | 35,250 |
17.09.24 09:51:51 | 31 | 35,210 |
17.09.24 09:50:38 | 72 | 35,210 |
17.09.24 09:50:26 | 678 | 35,210 |
17.09.24 09:48:29 | 6 | 35,210 |
17.09.24 09:44:28 | 2 | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:37 | 20 | 35,250 |
17.09.24 09:43:28 | 200 | 35,210 |
17.09.24 09:35:53 | 100 | 35,270 |
17.09.24 09:30:17 | 4 | 35,250 |
17.09.24 09:23:43 | 45 | 35,290 |
17.09.24 09:07:17 | 237 | 35,360 |
17.09.24 09:04:33 | 315 | 35,400 |
17.09.24 08:54:11 | 50 | 35,200 |
17.09.24 08:49:11 | 5 | 35,270 |
17.09.24 08:49:09 | 20 | 35,210 |
17.09.24 08:48:27 | 45 | 35,270 |
17.09.24 08:42:12 | 34 | 35,220 |
17.09.24 08:38:53 | 29 | 35,270 |
17.09.24 08:27:45 | 4 | 35,200 |
17.09.24 08:17:51 | 100 | 35,200 |