BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:02 | 175 | 34,350 |
17.09.24 16:58:02 | 248 | 34,350 |
17.09.24 16:57:27 | 133 | 34,370 |
17.09.24 16:57:27 | 145 | 34,370 |
17.09.24 16:55:51 | 300 | 34,420 |
17.09.24 16:55:28 | 380 | 34,450 |
17.09.24 16:55:01 | 260 | 34,460 |
17.09.24 16:54:41 | 58 | 34,460 |
17.09.24 16:52:53 | 35 | 34,460 |
17.09.24 16:50:17 | 2 | 34,500 |
17.09.24 16:49:38 | 12 | 34,500 |
17.09.24 16:49:10 | 150 | 34,470 |
17.09.24 16:49:02 | 1,44 Tsd. | 34,470 |
17.09.24 16:48:59 | 2,79 Tsd. | 34,500 |
17.09.24 16:48:26 | 1,20 Tsd. | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:27 | 100 | 34,530 |
17.09.24 16:46:24 | 85 | 34,530 |
17.09.24 16:46:24 | 39 | 34,530 |
17.09.24 16:45:33 | 285 | 34,560 |
17.09.24 16:43:30 | 6 | 34,620 |
17.09.24 16:43:24 | 1,00 Tsd. | 34,620 |
17.09.24 16:42:21 | 1,20 Tsd. | 34,580 |
17.09.24 16:41:52 | 1,00 Tsd. | 34,620 |
17.09.24 16:40:28 | 255 | 34,580 |
17.09.24 16:40:05 | 10 | 34,580 |
17.09.24 16:37:42 | 1,00 Tsd. | 34,620 |
17.09.24 16:36:52 | 1,00 Tsd. | 34,590 |
17.09.24 16:34:49 | 20 | 34,600 |
17.09.24 16:30:29 | 30 | 34,550 |
17.09.24 16:30:29 | 6 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:07 | 15 | 34,600 |
17.09.24 16:29:49 | 30 | 34,600 |
17.09.24 16:28:14 | 150 | 34,560 |
17.09.24 16:27:56 | 10 | 34,560 |
17.09.24 16:26:59 | 50 | 34,630 |
17.09.24 16:21:11 | 20 | 34,590 |
17.09.24 16:18:40 | 800 | 34,580 |
17.09.24 16:18:17 | 1,20 Tsd. | 34,580 |
17.09.24 16:18:05 | 500 | 34,610 |
17.09.24 16:15:20 | 2 | 34,620 |
17.09.24 16:09:41 | 400 | 34,620 |
17.09.24 16:09:06 | 100 | 34,660 |
17.09.24 16:08:57 | 24 | 34,620 |
17.09.24 16:08:35 | 279 | 34,620 |
17.09.24 16:05:34 | 750 | 34,590 |