BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 43,550 |
03.10.25 17:25:05 | 0 | 43,800 |
03.10.25 08:01:19 | 0 | 44,150 |
02.10.25 17:25:08 | 0 | 44,150 |
02.10.25 08:00:58 | 0 | 44,350 |
01.10.25 19:17:44 | 100 | 44,900 |
01.10.25 18:40:18 | 58 | 44,900 |
01.10.25 17:25:06 | 0 | 45,000 |
01.10.25 08:01:19 | 0 | 45,200 |
30.09.25 17:25:03 | 0 | 45,150 |
30.09.25 08:01:19 | 0 | 45,050 |
29.09.25 17:25:06 | 0 | 44,950 |
29.09.25 08:01:18 | 0 | 45,350 |
26.09.25 17:25:06 | 0 | 45,100 |
26.09.25 13:59:55 | 4 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:01:18 | 0 | 44,750 |
25.09.25 17:25:05 | 0 | 44,850 |
25.09.25 08:01:17 | 0 | 44,400 |
24.09.25 17:25:06 | 0 | 44,600 |
24.09.25 08:01:19 | 0 | 44,900 |
23.09.25 19:25:43 | 110 | 44,600 |
23.09.25 17:25:02 | 0 | 44,600 |
23.09.25 08:01:16 | 0 | 45,550 |
22.09.25 17:25:06 | 0 | 45,500 |
22.09.25 08:01:18 | 0 | 46,500 |
19.09.25 17:25:06 | 0 | 46,450 |
19.09.25 08:00:05 | 0 | 46,600 |
18.09.25 17:25:06 | 0 | 46,750 |
18.09.25 08:00:32 | 0 | 47,350 |
17.09.25 17:25:06 | 0 | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:17 | 0 | 47,050 |
16.09.25 17:25:06 | 0 | 47,100 |
16.09.25 08:01:04 | 0 | 47,650 |
15.09.25 17:25:06 | 0 | 47,750 |
15.09.25 08:01:19 | 0 | 48,200 |
12.09.25 19:32:24 | 104 | 48,100 |
12.09.25 17:25:06 | 0 | 48,050 |
12.09.25 08:01:16 | 0 | 48,500 |
11.09.25 17:25:05 | 0 | 48,500 |
11.09.25 08:01:19 | 0 | 47,700 |
10.09.25 17:25:06 | 0 | 47,700 |
10.09.25 08:01:19 | 0 | 48,200 |
09.09.25 17:25:07 | 0 | 47,900 |
09.09.25 08:01:19 | 0 | 47,600 |
08.09.25 17:25:05 | 0 | 47,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login