BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:34 | 24 | 50,940 |
| 09:31:18 | 0 | 50,860 |
| 09:14:13 | 0 | 50,980 |
| 09:05:13 | 0 | 50,740 |
| 08:55:10 | 0 | 51,060 |
| 08:31:24 | 0 | 51,060 |
| 08:16:28 | 0 | 51,060 |
| 08:03:24 | 0 | 51,060 |
| 07:53:10 | 0 | 51,060 |
| 07:45:03 | 68 | 51,100 |
| 07:37:14 | 0 | 51,060 |
| 07:32:12 | 0 | 51,060 |
| 14.07.26 21:56:04 | 0 | 51,020 |
| 14.07.26 21:46:21 | 0 | 51,100 |
| 14.07.26 21:31:36 | 0 | 51,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:16:36 | 0 | 51,040 |
| 14.07.26 21:01:44 | 0 | 51,040 |
| 14.07.26 20:31:39 | 0 | 51,060 |
| 14.07.26 20:17:00 | 0 | 51,080 |
| 14.07.26 20:01:44 | 0 | 51,100 |
| 14.07.26 19:32:51 | 0 | 51,060 |
| 14.07.26 19:17:24 | 0 | 51,260 |
| 14.07.26 19:03:06 | 0 | 51,160 |
| 14.07.26 18:34:04 | 0 | 51,140 |
| 14.07.26 18:19:00 | 0 | 51,160 |
| 14.07.26 18:03:39 | 0 | 51,120 |
| 14.07.26 17:47:01 | 0 | 51,340 |
| 14.07.26 17:31:40 | 0 | 51,260 |
| 14.07.26 17:17:17 | 0 | 51,280 |
| 14.07.26 17:02:29 | 0 | 51,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 16:32:00 | 0 | 51,540 |
| 14.07.26 16:16:54 | 0 | 51,480 |
| 14.07.26 15:31:57 | 0 | 51,700 |
| 14.07.26 15:17:18 | 0 | 51,620 |
| 14.07.26 15:02:06 | 0 | 51,560 |
| 14.07.26 14:55:23 | 150 | 51,580 |
| 14.07.26 14:55:20 | 150 | 51,580 |
| 14.07.26 14:31:45 | 0 | 51,420 |
| 14.07.26 14:17:09 | 0 | 51,600 |
| 14.07.26 13:31:41 | 0 | 51,540 |
| 14.07.26 13:17:17 | 0 | 51,400 |
| 14.07.26 13:02:27 | 0 | 51,320 |
| 14.07.26 12:51:42 | 0 | 51,240 |
| 14.07.26 12:32:25 | 0 | 51,200 |
| 14.07.26 12:17:15 | 0 | 51,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login