BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:30 | 0 | 43,650 |
12:35:35 | 0 | 44,050 |
09:51:11 | 0 | 43,900 |
07:54:09 | 0 | 43,550 |
03.10.25 21:48:16 | 0 | 43,500 |
03.10.25 18:22:36 | 30 | 43,800 |
03.10.25 17:37:09 | 50 | 43,850 |
03.10.25 17:01:30 | 200 | 44,000 |
03.10.25 16:24:00 | 0 | 43,950 |
03.10.25 16:08:44 | 125 | 43,950 |
03.10.25 15:37:21 | 200 | 44,150 |
03.10.25 13:11:51 | 113 | 44,150 |
03.10.25 12:51:17 | 0 | 44,200 |
03.10.25 07:30:39 | 0 | 44,150 |
02.10.25 21:43:57 | 0 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:05:01 | 200 | 44,100 |
02.10.25 16:39:29 | 500 | 44,250 |
02.10.25 16:06:47 | 0 | 44,200 |
02.10.25 14:07:23 | 26 | 44,050 |
02.10.25 09:37:39 | 0 | 44,000 |
02.10.25 09:35:56 | 0 | 43,950 |
02.10.25 07:35:20 | 0 | 44,250 |
01.10.25 21:49:50 | 0 | 44,250 |
01.10.25 18:09:16 | 25 | 45,000 |
01.10.25 16:18:27 | 23 | 45,150 |
01.10.25 15:46:30 | 200 | 45,300 |
01.10.25 15:07:29 | 0 | 45,250 |
01.10.25 13:24:27 | 0 | 45,250 |
01.10.25 11:21:14 | 100 | 45,300 |
01.10.25 07:41:20 | 0 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:59:51 | 0 | 45,350 |
30.09.25 20:59:38 | 0 | 45,300 |
30.09.25 15:48:15 | 40 | 45,250 |
30.09.25 13:03:48 | 200 | 45,000 |
30.09.25 10:59:26 | 400 | 44,850 |
30.09.25 10:50:02 | 134 | 44,850 |
30.09.25 10:18:02 | 0 | 44,900 |
30.09.25 07:33:55 | 0 | 45,050 |
29.09.25 19:12:16 | 22 | 44,850 |
29.09.25 18:06:34 | 202 | 44,900 |
29.09.25 17:48:42 | 700 | 45,000 |
29.09.25 17:44:38 | 30 | 45,000 |
29.09.25 16:56:04 | 50 | 44,900 |
29.09.25 15:45:35 | 0 | 44,900 |
29.09.25 11:32:03 | 44 | 45,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login