BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:35:11 | 2 | 44,700 |
| 24.10.25 21:34:36 | 22 | 44,700 |
| 24.10.25 21:32:02 | 25 | 44,750 |
| 24.10.25 21:01:17 | 25 | 44,750 |
| 24.10.25 20:44:13 | 6 | 44,550 |
| 24.10.25 20:33:04 | 50 | 44,750 |
| 24.10.25 20:14:05 | 22 | 44,750 |
| 24.10.25 20:09:03 | 53 | 44,550 |
| 24.10.25 20:00:11 | 18 | 44,750 |
| 24.10.25 19:35:18 | 25 | 44,750 |
| 24.10.25 19:32:37 | 50 | 44,550 |
| 24.10.25 19:32:36 | 10 | 44,750 |
| 24.10.25 19:32:11 | 5 | 44,550 |
| 24.10.25 19:23:47 | 220 | 44,600 |
| 24.10.25 19:23:40 | 248 | 44,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:20:48 | 25 | 44,700 |
| 24.10.25 18:45:11 | 16 | 44,500 |
| 24.10.25 18:39:42 | 20 | 44,700 |
| 24.10.25 18:29:50 | 70 | 44,800 |
| 24.10.25 18:29:01 | 80 | 44,800 |
| 24.10.25 18:13:21 | 155 | 44,800 |
| 24.10.25 18:03:25 | 20 | 44,750 |
| 24.10.25 18:00:16 | 22 | 44,800 |
| 24.10.25 17:50:00 | 223 | 44,800 |
| 24.10.25 17:41:52 | 135 | 44,650 |
| 24.10.25 17:28:18 | 37 | 44,700 |
| 24.10.25 17:22:42 | 18 | 44,550 |
| 24.10.25 17:20:58 | 100 | 44,650 |
| 24.10.25 17:17:27 | 35 | 44,650 |
| 24.10.25 17:12:51 | 35 | 44,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:09:27 | 20 | 44,600 |
| 24.10.25 17:03:16 | 10 | 44,600 |
| 24.10.25 17:02:00 | 20 | 44,700 |
| 24.10.25 16:57:21 | 75 | 44,600 |
| 24.10.25 16:57:09 | 300 | 44,600 |
| 24.10.25 16:56:36 | 300 | 44,550 |
| 24.10.25 16:47:40 | 43 | 44,650 |
| 24.10.25 16:47:34 | 50 | 44,750 |
| 24.10.25 16:41:30 | 50 | 44,600 |
| 24.10.25 16:31:04 | 100 | 44,800 |
| 24.10.25 16:26:38 | 294 | 44,600 |
| 24.10.25 16:26:27 | 300 | 44,600 |
| 24.10.25 16:19:50 | 13 | 44,650 |
| 24.10.25 16:19:05 | 200 | 44,550 |
| 24.10.25 16:18:59 | 300 | 44,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login