BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:26 | 500 | 32,300 |
05.11.24 21:56:55 | 500 | 32,360 |
05.11.24 21:52:17 | 10 | 32,420 |
05.11.24 21:25:55 | 50 | 32,440 |
05.11.24 21:24:20 | 10 | 32,450 |
05.11.24 21:23:44 | 155 | 32,450 |
05.11.24 21:05:54 | 1 | 32,460 |
05.11.24 21:03:16 | 15 | 32,450 |
05.11.24 21:00:53 | 13 | 32,350 |
05.11.24 20:57:33 | 150 | 32,420 |
05.11.24 20:50:41 | 1 | 32,430 |
05.11.24 20:47:22 | 9 | 32,440 |
05.11.24 20:42:03 | 9 | 32,340 |
05.11.24 20:33:08 | 80 | 32,390 |
05.11.24 20:15:25 | 100 | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:15:25 | 1 | 32,390 |
05.11.24 20:14:11 | 50 | 32,490 |
05.11.24 20:13:02 | 38 | 32,500 |
05.11.24 20:09:02 | 500 | 32,530 |
05.11.24 20:05:20 | 30 | 32,520 |
05.11.24 20:02:02 | 60 | 32,520 |
05.11.24 19:59:01 | 250 | 32,520 |
05.11.24 19:55:49 | 6 | 32,610 |
05.11.24 19:51:38 | 150 | 32,590 |
05.11.24 19:42:36 | 500 | 32,520 |
05.11.24 19:41:57 | 500 | 32,560 |
05.11.24 19:33:20 | 500 | 32,540 |
05.11.24 19:23:37 | 447 | 32,600 |
05.11.24 19:22:52 | 450 | 32,590 |
05.11.24 19:22:43 | 4 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:21:31 | 400 | 32,530 |
05.11.24 19:20:52 | 10 | 32,540 |
05.11.24 19:18:54 | 121 | 32,550 |
05.11.24 19:11:28 | 62 | 32,570 |
05.11.24 19:11:17 | 100 | 32,480 |
05.11.24 19:05:59 | 20 | 32,580 |
05.11.24 19:05:00 | 1 | 32,570 |
05.11.24 18:54:10 | 9 | 32,570 |
05.11.24 18:50:46 | 500 | 32,500 |
05.11.24 18:50:05 | 500 | 32,490 |
05.11.24 18:48:28 | 21 | 32,490 |
05.11.24 18:47:28 | 1 | 32,470 |
05.11.24 18:46:22 | 3 | 32,460 |
05.11.24 18:46:13 | 1 | 32,490 |
05.11.24 18:39:50 | 8 | 32,490 |