BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:27 | 1,00 Tsd. | 43,900 |
14:54:23 | 17 | 43,850 |
14:52:10 | 3 | 43,800 |
14:48:08 | 500 | 43,800 |
14:41:31 | 100 | 43,800 |
14:35:05 | 7 | 43,700 |
14:34:11 | 3 | 43,700 |
14:33:48 | 1 | 43,750 |
14:33:20 | 490 | 43,700 |
14:32:39 | 100 | 43,700 |
14:27:17 | 615 | 43,750 |
14:25:42 | 35 | 43,750 |
14:11:45 | 130 | 43,800 |
14:10:23 | 100 | 43,800 |
14:09:48 | 10 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:19 | 10 | 43,900 |
13:57:03 | 74 | 43,850 |
13:56:13 | 1,00 Tsd. | 43,800 |
13:56:11 | 100 | 43,800 |
13:54:38 | 46 | 43,800 |
13:54:14 | 10 | 43,850 |
13:45:55 | 500 | 43,900 |
13:37:54 | 100 | 43,900 |
13:36:47 | 1,00 Tsd. | 43,850 |
13:35:29 | 69 | 43,900 |
13:30:14 | 50 | 43,850 |
13:26:08 | 100 | 43,800 |
13:25:48 | 200 | 43,800 |
13:25:20 | 40 | 43,800 |
13:23:18 | 38 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:56 | 309 | 43,850 |
13:18:27 | 525 | 43,800 |
13:13:00 | 1,00 Tsd. | 43,850 |
13:12:16 | 25 | 43,850 |
13:04:43 | 20 | 43,900 |
13:00:34 | 1,00 Tsd. | 43,850 |
12:59:31 | 10 | 43,850 |
12:56:42 | 12 | 43,950 |
12:54:14 | 230 | 43,950 |
12:54:02 | 30 | 43,950 |
12:49:39 | 340 | 43,950 |
12:47:38 | 70 | 44,000 |
12:46:26 | 3 | 44,000 |
12:42:51 | 200 | 43,950 |
12:39:18 | 23 | 44,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login