BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:08 | 300 | 29,150 |
05.07.24 21:52:51 | 300 | 29,150 |
05.07.24 21:52:12 | 25 | 29,190 |
05.07.24 21:51:00 | 25 | 29,200 |
05.07.24 21:49:16 | 25 | 29,210 |
05.07.24 21:47:47 | 10 | 29,210 |
05.07.24 21:41:31 | 15 | 29,210 |
05.07.24 21:41:26 | 20 | 29,210 |
05.07.24 21:08:54 | 1,28 Tsd. | 29,160 |
05.07.24 21:08:39 | 180 | 29,210 |
05.07.24 21:06:15 | 180 | 29,200 |
05.07.24 20:56:46 | 50 | 29,220 |
05.07.24 20:48:04 | 180 | 29,180 |
05.07.24 20:46:43 | 180 | 29,240 |
05.07.24 20:44:54 | 40 | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:41:03 | 180 | 29,300 |
05.07.24 20:22:52 | 70 | 29,370 |
05.07.24 19:47:03 | 50 | 29,350 |
05.07.24 19:17:15 | 100 | 29,270 |
05.07.24 19:03:16 | 663 | 29,280 |
05.07.24 19:02:55 | 170 | 29,310 |
05.07.24 19:01:13 | 70 | 29,320 |
05.07.24 19:00:35 | 10 | 29,310 |
05.07.24 19:00:01 | 50 | 29,320 |
05.07.24 18:59:03 | 120 | 29,260 |
05.07.24 18:45:49 | 10 | 29,260 |
05.07.24 18:29:32 | 40 | 29,210 |
05.07.24 18:29:31 | 180 | 29,210 |
05.07.24 18:29:23 | 180 | 29,210 |
05.07.24 18:22:05 | 45 | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:11:53 | 30 | 29,280 |
05.07.24 17:57:52 | 24 | 29,300 |
05.07.24 17:56:33 | 5 | 29,310 |
05.07.24 17:56:22 | 40 | 29,310 |
05.07.24 17:51:51 | 60 | 29,290 |
05.07.24 17:46:48 | 86 | 29,280 |
05.07.24 17:31:24 | 90 | 29,190 |
05.07.24 17:28:20 | 16 | 29,160 |
05.07.24 17:27:56 | 800 | 29,170 |
05.07.24 17:24:19 | 15 | 29,160 |
05.07.24 17:15:29 | 25 | 29,160 |
05.07.24 17:14:51 | 250 | 29,160 |
05.07.24 17:14:46 | 28 | 29,160 |
05.07.24 17:10:54 | 368 | 29,210 |
05.07.24 17:10:27 | 250 | 29,220 |