BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:43 | 5 | 43,900 |
08:00:35 | 0 | 43,550 |
03.10.25 18:47:14 | 250 | 43,600 |
03.10.25 17:25:25 | 0 | 43,800 |
03.10.25 08:00:35 | 0 | 44,100 |
02.10.25 17:27:11 | 0 | 44,150 |
02.10.25 16:12:26 | 20 | 44,200 |
02.10.25 08:00:34 | 0 | 44,350 |
01.10.25 17:27:12 | 0 | 45,000 |
01.10.25 12:34:11 | 25 | 45,300 |
01.10.25 08:00:35 | 0 | 45,250 |
30.09.25 17:26:40 | 0 | 45,100 |
30.09.25 08:00:35 | 0 | 45,050 |
29.09.25 17:27:16 | 0 | 44,950 |
29.09.25 08:00:35 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:25:35 | 0 | 45,100 |
26.09.25 08:00:35 | 0 | 44,750 |
25.09.25 17:25:05 | 0 | 44,850 |
25.09.25 10:54:20 | 600 | 45,400 |
25.09.25 08:00:03 | 0 | 44,400 |
24.09.25 17:25:05 | 0 | 44,600 |
24.09.25 15:33:49 | 11 | 44,550 |
24.09.25 08:00:35 | 0 | 44,900 |
23.09.25 17:25:25 | 0 | 44,600 |
23.09.25 15:44:15 | 15 | 45,000 |
23.09.25 08:00:36 | 0 | 45,550 |
22.09.25 17:25:16 | 0 | 45,500 |
22.09.25 08:00:35 | 0 | 46,500 |
19.09.25 17:25:35 | 0 | 46,500 |
19.09.25 08:00:26 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:25:01 | 0 | 46,750 |
18.09.25 08:00:08 | 0 | 47,350 |
17.09.25 17:25:26 | 0 | 47,250 |
17.09.25 08:00:35 | 0 | 47,050 |
16.09.25 17:25:35 | 0 | 47,100 |
16.09.25 08:00:30 | 0 | 47,600 |
15.09.25 17:25:30 | 0 | 47,750 |
15.09.25 10:20:46 | 150 | 48,000 |
15.09.25 08:00:25 | 0 | 48,150 |
12.09.25 17:26:01 | 0 | 48,050 |
12.09.25 08:00:35 | 0 | 48,550 |
11.09.25 17:25:25 | 0 | 48,500 |
11.09.25 15:17:04 | 1 | 48,150 |
11.09.25 08:00:35 | 0 | 47,700 |
10.09.25 17:26:55 | 0 | 47,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login