BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:23 | 300 | 43,6000 |
11:10:17 | 450 | 44,2000 |
09:22:45 | 40 | 43,8000 |
09:06:37 | 235 | 43,8500 |
08:06:41 | 10 | 43,5500 |
08:04:32 | 69 | 43,5500 |
03.10.25 18:04:36 | 40 | 43,6500 |
03.10.25 15:53:33 | 480 | 44,1500 |
03.10.25 13:28:11 | 120 | 44,1000 |
03.10.25 08:01:41 | 256 | 44,2000 |
02.10.25 18:18:57 | 250 | 44,1000 |
02.10.25 16:37:19 | 20 | 44,1500 |
02.10.25 16:22:22 | 200 | 44,2500 |
02.10.25 15:39:33 | 1,00 Tsd. | 44,4000 |
02.10.25 14:49:01 | 20 | 44,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:32:26 | 25 | 44,0500 |
02.10.25 12:56:02 | 75 | 44,2000 |
02.10.25 12:37:59 | 75 | 44,1500 |
02.10.25 12:36:06 | 22 | 44,1500 |
02.10.25 12:14:53 | 150 | 44,2000 |
02.10.25 11:04:27 | 90 | 43,8500 |
02.10.25 10:49:46 | 57 | 43,9500 |
02.10.25 10:02:02 | 300 | 43,9500 |
02.10.25 09:57:59 | 100 | 44,0000 |
02.10.25 09:43:37 | 100 | 43,9500 |
02.10.25 09:09:13 | 30 | 44,1000 |
02.10.25 08:01:07 | 50 | 44,3500 |
01.10.25 21:03:25 | 41 | 45,0500 |
01.10.25 21:01:13 | 12 | 45,0500 |
01.10.25 19:33:23 | 200 | 44,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:56:46 | 70 | 45,1500 |
01.10.25 17:55:07 | 500 | 45,1000 |
01.10.25 16:14:01 | 10 | 45,1500 |
01.10.25 13:13:50 | 25 | 45,3000 |
01.10.25 11:34:43 | 10 | 45,2500 |
01.10.25 11:23:16 | 50 | 45,3000 |
01.10.25 11:11:35 | 10 | 45,2000 |
01.10.25 08:12:18 | 50 | 45,3500 |
01.10.25 08:04:09 | 0 | 45,2500 |
30.09.25 20:09:33 | 250 | 45,5000 |
30.09.25 19:46:56 | 10 | 45,3500 |
30.09.25 18:39:19 | 209 | 45,3500 |
30.09.25 15:12:19 | 45 | 45,0500 |
30.09.25 12:49:56 | 10 | 45,0000 |
30.09.25 08:03:46 | 0 | 45,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login