BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:58 | 0 | 43,400 |
16:32:18 | 0 | 43,750 |
12:31:58 | 0 | 43,900 |
09:32:02 | 0 | 43,650 |
08:42:48 | 78 | 43,550 |
08:10:43 | 0 | 43,450 |
03.10.25 19:31:56 | 0 | 43,450 |
03.10.25 16:31:50 | 0 | 43,900 |
03.10.25 12:32:17 | 0 | 44,150 |
03.10.25 09:31:50 | 0 | 44,150 |
03.10.25 08:10:39 | 0 | 44,000 |
02.10.25 19:32:20 | 0 | 44,050 |
02.10.25 18:16:21 | 880 | 44,300 |
02.10.25 16:31:52 | 0 | 44,100 |
02.10.25 12:31:57 | 0 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:32:00 | 0 | 43,850 |
02.10.25 08:10:39 | 0 | 44,400 |
01.10.25 19:31:59 | 0 | 44,750 |
01.10.25 16:31:54 | 0 | 45,050 |
01.10.25 12:32:03 | 0 | 45,150 |
01.10.25 09:32:21 | 0 | 45,050 |
01.10.25 09:04:13 | 12 | 45,200 |
01.10.25 08:15:10 | 0 | 45,200 |
30.09.25 19:32:03 | 0 | 45,200 |
30.09.25 18:41:35 | 134 | 45,400 |
30.09.25 12:32:17 | 0 | 44,850 |
30.09.25 10:32:51 | 30 | 44,900 |
30.09.25 09:35:05 | 153 | 45,000 |
30.09.25 09:31:59 | 0 | 44,800 |
30.09.25 08:02:49 | 14 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:51 | 0 | 44,800 |
29.09.25 16:32:06 | 0 | 44,600 |
29.09.25 12:31:53 | 0 | 45,150 |
29.09.25 10:12:12 | 103 | 45,300 |
29.09.25 09:32:04 | 0 | 45,300 |
29.09.25 08:40:24 | 103 | 45,500 |
29.09.25 08:24:31 | 0 | 45,300 |
26.09.25 19:32:18 | 0 | 44,950 |
26.09.25 16:32:24 | 0 | 45,000 |
26.09.25 12:32:29 | 0 | 44,900 |
26.09.25 09:32:01 | 0 | 44,700 |
26.09.25 08:10:39 | 0 | 44,700 |
25.09.25 19:32:20 | 0 | 44,700 |
25.09.25 16:49:19 | 30 | 45,150 |
25.09.25 16:32:07 | 0 | 44,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login