BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:27:04 | - | 54,200 |
| 22:24:04 | - | 54,200 |
| 22:21:10 | - | 54,160 |
| 22:18:50 | - | 54,160 |
| 22:18:10 | - | 54,160 |
| 22:15:09 | - | 54,160 |
| 22:12:08 | - | 54,160 |
| 22:09:07 | - | 54,160 |
| 22:06:07 | - | 54,160 |
| 22:04:47 | - | 54,120 |
| 22:01:46 | - | 54,120 |
| 21:59:31 | - | 54,080 |
| 21:59:29 | - | 54,200 |
| 21:59:26 | - | 54,180 |
| 21:59:25 | - | 54,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:23 | - | 54,220 |
| 21:59:20 | - | 54,200 |
| 21:59:14 | - | 54,220 |
| 21:59:11 | - | 54,200 |
| 21:59:10 | - | 54,200 |
| 21:59:09 | - | 54,200 |
| 21:59:07 | - | 54,180 |
| 21:59:03 | - | 54,200 |
| 21:59:02 | - | 54,180 |
| 21:59:01 | - | 54,200 |
| 21:58:58 | - | 54,220 |
| 21:58:56 | - | 54,180 |
| 21:58:54 | - | 54,160 |
| 21:58:46 | - | 54,180 |
| 21:58:42 | - | 54,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:41 | - | 54,200 |
| 21:58:39 | - | 54,180 |
| 21:58:37 | - | 54,180 |
| 21:58:34 | - | 54,180 |
| 21:58:33 | - | 54,220 |
| 21:58:30 | - | 54,320 |
| 21:58:26 | - | 54,300 |
| 21:58:24 | - | 54,280 |
| 21:58:13 | - | 54,300 |
| 21:57:52 | - | 54,320 |
| 21:57:51 | - | 54,340 |
| 21:57:50 | - | 54,320 |
| 21:57:22 | - | 54,340 |
| 21:57:18 | - | 54,360 |
| 21:57:14 | - | 54,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login