BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:01 | - | 43,550 |
17:36:01 | - | 43,550 |
17:33:00 | - | 43,550 |
17:30:00 | - | 43,550 |
17:27:17 | - | 43,550 |
17:24:17 | - | 43,550 |
17:24:17 | - | 43,600 |
17:24:07 | - | 43,550 |
17:24:05 | - | 43,550 |
17:23:46 | - | 43,600 |
17:21:19 | - | 43,550 |
17:21:15 | - | 43,550 |
17:20:24 | - | 43,550 |
17:20:22 | - | 43,550 |
17:19:40 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:39 | - | 43,500 |
17:19:15 | - | 43,550 |
17:18:11 | - | 43,500 |
17:16:45 | - | 43,550 |
17:16:39 | - | 43,500 |
17:16:36 | - | 43,550 |
17:16:32 | - | 43,550 |
17:15:38 | - | 43,550 |
17:15:17 | - | 43,550 |
17:14:28 | - | 43,600 |
17:13:44 | - | 43,600 |
17:11:05 | - | 43,600 |
17:08:04 | - | 43,600 |
17:05:04 | - | 43,600 |
17:04:44 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:23 | - | 43,600 |
17:03:01 | - | 43,600 |
17:00:01 | - | 43,600 |
16:59:41 | - | 43,650 |
16:56:40 | - | 43,650 |
16:56:20 | - | 43,650 |
16:54:21 | - | 43,700 |
16:53:23 | - | 43,650 |
16:53:21 | - | 43,650 |
16:53:21 | - | 43,650 |
16:53:19 | - | 43,650 |
16:53:16 | - | 43,650 |
16:53:16 | - | 43,700 |
16:53:05 | - | 43,650 |
16:53:04 | - | 43,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login