BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:35 | - | 49,900 |
| 19:07:10 | - | 49,920 |
| 19:06:26 | - | 49,900 |
| 19:06:22 | - | 49,910 |
| 19:06:20 | - | 49,920 |
| 19:06:16 | - | 49,910 |
| 19:06:06 | - | 49,920 |
| 19:05:16 | - | 49,900 |
| 19:05:12 | - | 49,890 |
| 19:05:09 | - | 49,900 |
| 19:05:01 | - | 49,890 |
| 19:04:35 | - | 49,900 |
| 19:04:31 | - | 49,890 |
| 19:04:27 | - | 49,890 |
| 19:04:14 | - | 49,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:59 | - | 49,890 |
| 19:03:57 | - | 49,890 |
| 19:03:43 | - | 49,900 |
| 19:03:27 | - | 49,890 |
| 19:03:20 | - | 49,900 |
| 19:03:18 | - | 49,890 |
| 19:03:03 | - | 49,900 |
| 19:03:01 | - | 49,890 |
| 19:02:36 | - | 49,890 |
| 19:02:34 | - | 49,880 |
| 19:02:31 | - | 49,880 |
| 19:02:28 | - | 49,890 |
| 19:02:24 | - | 49,880 |
| 19:02:20 | - | 49,890 |
| 19:02:14 | - | 49,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:10 | - | 49,890 |
| 19:01:59 | - | 49,900 |
| 19:01:55 | - | 49,890 |
| 19:01:52 | - | 49,900 |
| 19:01:48 | - | 49,890 |
| 19:01:41 | - | 49,900 |
| 19:01:41 | - | 49,910 |
| 19:01:35 | - | 49,920 |
| 19:01:28 | - | 49,910 |
| 19:01:19 | - | 49,920 |
| 19:01:16 | - | 49,910 |
| 19:01:08 | - | 49,920 |
| 19:00:58 | - | 49,900 |
| 19:00:54 | - | 49,890 |
| 19:00:52 | - | 49,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login