BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 31,990 |
04.10.24 21:59:58 | - | 31,980 |
04.10.24 21:59:52 | - | 31,990 |
04.10.24 21:59:25 | - | 31,980 |
04.10.24 21:54:35 | - | 31,900 |
04.10.24 21:54:31 | - | 32,010 |
04.10.24 21:51:43 | - | 32,130 |
04.10.24 21:43:04 | - | 32,170 |
04.10.24 21:29:28 | - | 32,150 |
04.10.24 21:28:06 | - | 32,170 |
04.10.24 21:26:55 | - | 32,150 |
04.10.24 21:23:43 | - | 32,170 |
04.10.24 21:23:25 | - | 32,150 |
04.10.24 21:21:45 | - | 32,170 |
04.10.24 21:20:53 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:18 | - | 32,170 |
04.10.24 21:17:17 | - | 32,190 |
04.10.24 21:17:14 | - | 32,170 |
04.10.24 21:14:02 | - | 32,120 |
04.10.24 21:13:56 | - | 32,110 |
04.10.24 21:05:14 | - | 32,120 |
04.10.24 21:03:01 | - | 32,140 |
04.10.24 20:49:43 | - | 32,090 |
04.10.24 20:47:16 | - | 32,110 |
04.10.24 20:45:46 | - | 32,090 |
04.10.24 20:42:35 | - | 32,110 |
04.10.24 20:42:30 | - | 32,120 |
04.10.24 20:41:47 | - | 32,110 |
04.10.24 20:41:36 | - | 32,120 |
04.10.24 20:34:25 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:37 | - | 32,090 |
04.10.24 20:31:03 | - | 32,110 |
04.10.24 20:21:51 | - | 32,090 |
04.10.24 19:52:49 | - | 32,070 |
04.10.24 19:50:03 | - | 32,090 |
04.10.24 19:44:54 | - | 32,110 |
04.10.24 19:44:50 | - | 32,120 |
04.10.24 19:44:48 | - | 32,110 |
04.10.24 19:44:01 | - | 32,120 |
04.10.24 19:37:35 | - | 32,110 |
04.10.24 19:34:34 | - | 32,120 |
04.10.24 19:26:43 | - | 32,140 |
04.10.24 19:15:17 | - | 32,120 |
04.10.24 19:14:21 | - | 32,110 |
04.10.24 19:14:20 | - | 32,120 |