BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:11 | 36 | 34,120 |
17.09.24 20:12:27 | 70 | 34,120 |
17.09.24 20:06:49 | 8 | 34,170 |
17.09.24 20:01:04 | 30 | 34,080 |
17.09.24 19:59:48 | 95 | 34,180 |
17.09.24 19:59:09 | 500 | 34,180 |
17.09.24 19:59:03 | 100 | 34,150 |
17.09.24 19:59:02 | 25 | 34,180 |
17.09.24 19:56:39 | 100 | 34,190 |
17.09.24 19:55:22 | 197 | 34,150 |
17.09.24 19:52:01 | 300 | 34,160 |
17.09.24 19:50:45 | 28 | 34,070 |
17.09.24 19:46:48 | 400 | 34,110 |
17.09.24 19:45:07 | 10 | 34,070 |
17.09.24 19:44:07 | 360 | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:37 | 80 | 34,130 |
17.09.24 19:38:23 | 50 | 34,150 |
17.09.24 19:37:39 | 200 | 34,160 |
17.09.24 19:37:38 | 511 | 34,070 |
17.09.24 19:36:52 | 50 | 34,160 |
17.09.24 19:28:44 | 140 | 34,180 |
17.09.24 19:27:01 | 85 | 34,180 |
17.09.24 19:25:32 | 50 | 34,170 |
17.09.24 19:23:20 | 500 | 34,110 |
17.09.24 19:18:14 | 100 | 34,120 |
17.09.24 19:17:56 | 12 | 34,120 |
17.09.24 19:17:14 | 30 | 34,120 |
17.09.24 19:17:06 | 100 | 34,120 |
17.09.24 19:16:51 | 26 | 34,030 |
17.09.24 19:14:26 | 15 | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:21 | 320 | 34,120 |
17.09.24 19:09:00 | 30 | 34,110 |
17.09.24 19:07:55 | 14 | 34,120 |
17.09.24 19:05:49 | 200 | 34,020 |
17.09.24 19:05:09 | 15 | 34,120 |
17.09.24 19:04:03 | 50 | 34,110 |
17.09.24 18:59:28 | 100 | 34,020 |
17.09.24 18:59:12 | 50 | 34,130 |
17.09.24 18:57:26 | 300 | 34,070 |
17.09.24 18:56:49 | 225 | 34,060 |
17.09.24 18:55:53 | 150 | 34,000 |
17.09.24 18:55:35 | 45 | 33,810 |
17.09.24 18:54:53 | 300 | 33,810 |
17.09.24 18:54:07 | 200 | 33,810 |
17.09.24 18:52:28 | 102 | 33,810 |