BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:49 | 42 | 34,230 |
18.09.24 11:40:54 | 75 | 34,200 |
18.09.24 11:37:06 | 90 | 34,230 |
18.09.24 11:17:13 | 53 | 34,220 |
18.09.24 11:14:49 | 20 | 34,220 |
18.09.24 11:11:58 | 24 | 34,260 |
18.09.24 11:09:36 | 70 | 34,220 |
18.09.24 11:08:31 | 50 | 34,260 |
18.09.24 11:04:57 | 15 | 34,240 |
18.09.24 10:59:04 | 100 | 34,200 |
18.09.24 10:58:46 | 115 | 34,210 |
18.09.24 10:53:07 | 100 | 34,230 |
18.09.24 10:51:56 | 100 | 34,210 |
18.09.24 10:51:03 | 15 | 34,250 |
18.09.24 10:46:50 | 5 | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:27 | 40 | 34,220 |
18.09.24 10:43:12 | 100 | 34,250 |
18.09.24 10:42:39 | 1 | 34,280 |
18.09.24 10:42:24 | 382 | 34,230 |
18.09.24 10:42:18 | 15,80 Tsd. | 34,280 |
18.09.24 10:41:17 | 1,20 Tsd. | 34,230 |
18.09.24 10:39:09 | 10 | 34,240 |
18.09.24 10:37:16 | 200 | 34,200 |
18.09.24 10:36:06 | 200 | 34,210 |
18.09.24 10:35:35 | 45 | 34,240 |
18.09.24 10:34:18 | 20 | 34,230 |
18.09.24 10:28:40 | 3 | 34,210 |
18.09.24 10:28:13 | 3 | 34,260 |
18.09.24 10:27:22 | 300 | 34,260 |
18.09.24 10:20:09 | 100 | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:23 | 500 | 34,310 |
18.09.24 10:09:48 | 500 | 34,300 |
18.09.24 10:08:14 | 142 | 34,270 |
18.09.24 10:04:44 | 150 | 34,290 |
18.09.24 09:59:10 | 500 | 34,290 |
18.09.24 09:58:48 | 215 | 34,260 |
18.09.24 09:58:20 | 260 | 34,290 |
18.09.24 09:57:43 | 260 | 34,290 |
18.09.24 09:53:19 | 1,00 Tsd. | 34,260 |
18.09.24 09:50:53 | 43 | 34,280 |
18.09.24 09:50:37 | 21 | 34,230 |
18.09.24 09:50:34 | 30 | 34,280 |
18.09.24 09:48:54 | 300 | 34,250 |
18.09.24 09:48:45 | 200 | 34,260 |
18.09.24 09:46:00 | 300 | 34,260 |