BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:04 | 9 | 34,260 |
18.09.24 16:50:18 | 550 | 34,260 |
18.09.24 16:45:18 | 30 | 34,270 |
18.09.24 16:42:22 | 1,07 Tsd. | 34,260 |
18.09.24 16:37:08 | 33 | 34,260 |
18.09.24 16:34:44 | 1,00 Tsd. | 34,300 |
18.09.24 16:31:35 | 35 | 34,270 |
18.09.24 16:29:06 | 30 | 34,270 |
18.09.24 16:17:40 | 12 | 34,250 |
18.09.24 16:14:29 | 100 | 34,270 |
18.09.24 16:14:02 | 200 | 34,280 |
18.09.24 16:13:03 | 100 | 34,290 |
18.09.24 16:12:16 | 600 | 34,250 |
18.09.24 16:12:02 | 600 | 34,240 |
18.09.24 16:06:58 | 100 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:48 | 35 | 34,230 |
18.09.24 16:00:46 | 40 | 34,280 |
18.09.24 15:57:26 | 400 | 34,230 |
18.09.24 15:55:38 | 145 | 34,280 |
18.09.24 15:47:35 | 867 | 34,270 |
18.09.24 15:47:22 | 50 | 34,270 |
18.09.24 15:45:43 | 85 | 34,290 |
18.09.24 15:44:23 | 100 | 34,290 |
18.09.24 15:42:36 | 25 | 34,280 |
18.09.24 15:39:54 | 50 | 34,290 |
18.09.24 15:36:46 | 3 | 34,160 |
18.09.24 15:33:10 | 10 | 34,120 |
18.09.24 15:33:07 | 29 | 34,160 |
18.09.24 15:32:38 | 27 | 34,170 |
18.09.24 15:31:15 | 29 | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:59 | 1,00 Tsd. | 34,160 |
18.09.24 15:24:30 | 600 | 34,180 |
18.09.24 15:24:26 | 1,20 Tsd. | 34,180 |
18.09.24 15:23:56 | 14 | 34,190 |
18.09.24 15:21:36 | 600 | 34,200 |
18.09.24 15:21:31 | 1,20 Tsd. | 34,200 |
18.09.24 15:12:18 | 100 | 34,210 |
18.09.24 15:12:07 | 14 | 34,260 |
18.09.24 15:05:26 | 1,80 Tsd. | 34,250 |
18.09.24 15:05:20 | 24 | 34,260 |
18.09.24 15:05:08 | 1,20 Tsd. | 34,260 |
18.09.24 15:04:39 | 1,20 Tsd. | 34,260 |
18.09.24 14:57:24 | 30 | 34,290 |
18.09.24 14:57:20 | 50 | 34,290 |
18.09.24 14:55:29 | 30 | 34,280 |