BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:51 | 70 | 33,940 |
19.09.24 10:30:58 | 100 | 33,930 |
19.09.24 10:29:56 | 155 | 33,930 |
19.09.24 10:27:14 | 500 | 33,930 |
19.09.24 10:24:39 | 200 | 33,950 |
19.09.24 10:24:39 | 589 | 33,960 |
19.09.24 10:24:15 | 15 | 33,980 |
19.09.24 10:22:44 | 40 | 33,980 |
19.09.24 10:21:02 | 59 | 33,980 |
19.09.24 10:20:58 | 120 | 33,980 |
19.09.24 10:17:11 | 500 | 34,000 |
19.09.24 10:14:56 | 30 | 34,040 |
19.09.24 10:14:47 | 992 | 34,020 |
19.09.24 10:13:01 | 20 | 34,040 |
19.09.24 10:11:20 | 45 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:49 | 30 | 34,060 |
19.09.24 10:02:56 | 10 | 34,040 |
19.09.24 10:02:02 | 180 | 34,000 |
19.09.24 10:00:00 | 180 | 33,990 |
19.09.24 09:59:27 | 50 | 33,990 |
19.09.24 09:56:48 | 15 | 33,940 |
19.09.24 09:55:31 | 200 | 33,980 |
19.09.24 09:54:53 | 10 | 33,940 |
19.09.24 09:52:04 | 100 | 33,960 |
19.09.24 09:51:16 | 75 | 33,960 |
19.09.24 09:47:16 | 109 | 33,940 |
19.09.24 09:45:45 | 10 | 34,000 |
19.09.24 09:44:31 | 50 | 34,010 |
19.09.24 09:40:26 | 60 | 34,000 |
19.09.24 09:39:20 | 100 | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:36 | 150 | 34,000 |
19.09.24 09:37:47 | 600 | 33,970 |
19.09.24 09:37:46 | 1,20 Tsd. | 33,970 |
19.09.24 09:37:26 | 1,20 Tsd. | 33,970 |
19.09.24 09:36:44 | 30 | 34,020 |
19.09.24 09:36:08 | 150 | 33,960 |
19.09.24 09:35:41 | 2,03 Tsd. | 34,000 |
19.09.24 09:35:16 | 1,20 Tsd. | 34,000 |
19.09.24 09:34:34 | 25 | 34,040 |
19.09.24 09:32:03 | 60 | 34,030 |
19.09.24 09:30:34 | 15 | 34,040 |
19.09.24 09:30:17 | 1 | 34,010 |
19.09.24 09:30:03 | 25 | 34,050 |
19.09.24 09:29:19 | 1,00 Tsd. | 34,010 |
19.09.24 09:26:23 | 47 | 34,060 |