BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:42 | 2 | 34,260 |
18.09.24 14:53:09 | 75 | 34,260 |
18.09.24 14:46:03 | 2 | 34,280 |
18.09.24 14:38:28 | 5 | 34,270 |
18.09.24 14:26:26 | 183 | 34,210 |
18.09.24 14:12:47 | 28 | 34,230 |
18.09.24 14:11:15 | 600 | 34,250 |
18.09.24 14:10:05 | 1,20 Tsd. | 34,250 |
18.09.24 14:09:40 | 1,20 Tsd. | 34,260 |
18.09.24 14:05:29 | 1,70 Tsd. | 34,260 |
18.09.24 14:05:26 | 200 | 34,210 |
18.09.24 14:00:20 | 10 | 34,190 |
18.09.24 13:56:07 | 30 | 34,240 |
18.09.24 13:49:27 | 1,10 Tsd. | 34,190 |
18.09.24 13:46:31 | 200 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:27 | 600 | 34,200 |
18.09.24 13:45:12 | 50 | 34,160 |
18.09.24 13:43:39 | 75 | 34,210 |
18.09.24 13:39:21 | 600 | 34,210 |
18.09.24 13:37:51 | 79 | 34,140 |
18.09.24 13:35:57 | 750 | 34,140 |
18.09.24 13:35:20 | 12 | 34,190 |
18.09.24 13:34:43 | 66 | 34,190 |
18.09.24 13:30:05 | 52 | 34,130 |
18.09.24 13:29:37 | 97 | 34,130 |
18.09.24 13:20:30 | 28 | 34,120 |
18.09.24 13:19:07 | 100 | 34,120 |
18.09.24 12:53:14 | 70 | 34,220 |
18.09.24 12:51:23 | 280 | 34,200 |
18.09.24 12:50:15 | 50 | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:48:27 | 300 | 34,210 |
18.09.24 12:46:25 | 400 | 34,230 |
18.09.24 12:44:52 | 15 | 34,230 |
18.09.24 12:37:41 | 10 | 34,250 |
18.09.24 12:36:50 | 6 | 34,250 |
18.09.24 12:27:30 | 150 | 34,210 |
18.09.24 12:26:54 | 350 | 34,260 |
18.09.24 12:26:26 | 16 | 34,260 |
18.09.24 12:17:15 | 20 | 34,210 |
18.09.24 12:16:20 | 223 | 34,210 |
18.09.24 11:59:55 | 1,00 Tsd. | 34,240 |
18.09.24 11:59:46 | 5 | 34,240 |
18.09.24 11:57:20 | 50 | 34,220 |
18.09.24 11:45:45 | 40 | 34,200 |
18.09.24 11:43:00 | 778 | 34,170 |