BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:51 | 15 | 34,320 |
18.09.24 09:43:22 | 29 | 34,280 |
18.09.24 09:42:31 | 30 | 34,330 |
18.09.24 09:41:21 | 15 | 34,310 |
18.09.24 09:41:07 | 60 | 34,310 |
18.09.24 09:34:36 | 75 | 34,350 |
18.09.24 09:34:12 | 160 | 34,350 |
18.09.24 09:32:59 | 600 | 34,380 |
18.09.24 09:32:46 | 100 | 34,310 |
18.09.24 09:30:17 | 1 | 34,330 |
18.09.24 09:28:55 | 10 | 34,390 |
18.09.24 09:26:07 | 200 | 34,340 |
18.09.24 09:23:45 | 23 | 34,360 |
18.09.24 09:23:05 | 100 | 34,360 |
18.09.24 09:19:57 | 55 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:11 | 210 | 34,320 |
18.09.24 09:14:54 | 6 | 34,280 |
18.09.24 09:13:02 | 500 | 34,300 |
18.09.24 09:12:51 | 30 | 34,290 |
18.09.24 09:12:20 | 5 | 34,290 |
18.09.24 09:10:17 | 40 | 34,280 |
18.09.24 09:09:02 | 50 | 34,270 |
18.09.24 09:05:14 | 200 | 34,210 |
18.09.24 09:05:13 | 50 | 34,240 |
18.09.24 09:04:40 | 550 | 34,240 |
18.09.24 09:03:23 | 200 | 34,220 |
18.09.24 09:00:50 | 252 | 34,230 |
18.09.24 08:53:00 | 15 | 34,290 |
18.09.24 08:52:09 | 10 | 34,290 |
18.09.24 08:51:03 | 100 | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:42:32 | 95 | 34,290 |
18.09.24 08:41:12 | 60 | 34,300 |
18.09.24 08:41:11 | 2 | 34,300 |
18.09.24 08:38:57 | 60 | 34,300 |
18.09.24 08:37:52 | 100 | 34,220 |
18.09.24 08:37:40 | 200 | 34,250 |
18.09.24 08:36:29 | 150 | 34,320 |
18.09.24 08:36:29 | 200 | 34,320 |
18.09.24 08:34:26 | 7 | 34,290 |
18.09.24 08:33:44 | 104 | 34,290 |
18.09.24 08:31:09 | 100 | 34,280 |
18.09.24 08:28:47 | 50 | 34,280 |
18.09.24 08:28:11 | 99 | 34,230 |
18.09.24 08:27:51 | 200 | 34,230 |
18.09.24 08:14:39 | 148 | 34,220 |