BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:22 | 4,19 Tsd. | 33,810 |
17.09.24 18:52:17 | 500 | 33,880 |
17.09.24 18:52:15 | 500 | 33,880 |
17.09.24 18:52:09 | 512 | 33,980 |
17.09.24 18:51:34 | 740 | 34,020 |
17.09.24 18:51:13 | 500 | 34,030 |
17.09.24 18:51:13 | 80 | 34,030 |
17.09.24 18:51:13 | 50 | 34,120 |
17.09.24 18:48:57 | 150 | 34,150 |
17.09.24 18:48:56 | 500 | 34,150 |
17.09.24 18:46:33 | 352 | 34,160 |
17.09.24 18:46:21 | 35 | 34,160 |
17.09.24 18:46:15 | 130 | 34,210 |
17.09.24 18:42:26 | 500 | 34,160 |
17.09.24 18:41:25 | 200 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:25 | 500 | 34,200 |
17.09.24 18:36:26 | 20 | 34,290 |
17.09.24 18:33:40 | 146 | 34,310 |
17.09.24 18:33:20 | 70 | 34,220 |
17.09.24 18:30:29 | 204 | 34,230 |
17.09.24 18:29:31 | 25 | 34,240 |
17.09.24 18:28:11 | 300 | 34,350 |
17.09.24 18:27:52 | 300 | 34,340 |
17.09.24 18:24:58 | 30 | 34,330 |
17.09.24 18:20:33 | 291 | 34,190 |
17.09.24 18:15:49 | 30 | 34,270 |
17.09.24 18:11:13 | 100 | 34,200 |
17.09.24 18:07:37 | 145 | 34,230 |
17.09.24 18:06:41 | 30 | 34,210 |
17.09.24 18:05:28 | 100 | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:54 | 80 | 34,140 |
17.09.24 18:04:21 | 100 | 34,240 |
17.09.24 18:02:49 | 500 | 34,240 |
17.09.24 18:01:53 | 145 | 34,240 |
17.09.24 18:01:51 | 30 | 34,140 |
17.09.24 18:01:43 | 7 | 34,240 |
17.09.24 18:01:13 | 4 | 34,140 |
17.09.24 18:00:34 | 20 | 34,140 |
17.09.24 17:59:55 | 100 | 34,240 |
17.09.24 17:59:43 | 72 | 34,150 |
17.09.24 17:59:42 | 60 | 34,160 |
17.09.24 17:59:25 | 500 | 34,200 |
17.09.24 17:57:00 | 50 | 34,210 |
17.09.24 17:56:48 | 200 | 34,250 |
17.09.24 17:56:09 | 500 | 34,150 |