BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:45 | 75 | 34,150 |
17.09.24 17:55:18 | 650 | 34,200 |
17.09.24 17:54:48 | 700 | 34,200 |
17.09.24 17:54:13 | 550 | 34,300 |
17.09.24 17:53:40 | 500 | 34,210 |
17.09.24 17:50:54 | 26 | 34,310 |
17.09.24 17:46:49 | 51 | 34,310 |
17.09.24 17:43:06 | 165 | 34,370 |
17.09.24 17:43:06 | 500 | 34,370 |
17.09.24 17:42:49 | 300 | 34,310 |
17.09.24 17:42:49 | 200 | 34,310 |
17.09.24 17:41:23 | 100 | 34,360 |
17.09.24 17:40:58 | 460 | 34,380 |
17.09.24 17:38:43 | 26 | 34,360 |
17.09.24 17:36:40 | 11 | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:26 | 50 | 34,400 |
17.09.24 17:35:23 | 70 | 34,350 |
17.09.24 17:31:07 | 120 | 34,350 |
17.09.24 17:29:14 | 1,00 Tsd. | 34,430 |
17.09.24 17:29:01 | 1,00 Tsd. | 34,420 |
17.09.24 17:29:01 | 145 | 34,420 |
17.09.24 17:28:17 | 80 | 34,460 |
17.09.24 17:27:35 | 133 | 34,430 |
17.09.24 17:26:28 | 100 | 34,460 |
17.09.24 17:25:29 | 350 | 34,470 |
17.09.24 17:24:39 | 1,06 Tsd. | 34,470 |
17.09.24 17:23:47 | 1,00 Tsd. | 34,480 |
17.09.24 17:17:52 | 386 | 34,490 |
17.09.24 17:17:31 | 65 | 34,490 |
17.09.24 17:15:54 | 35 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:54 | 200 | 34,500 |
17.09.24 17:14:25 | 367 | 34,490 |
17.09.24 17:13:22 | 28 | 34,460 |
17.09.24 17:12:16 | 112 | 34,450 |
17.09.24 17:09:33 | 100 | 34,480 |
17.09.24 17:06:28 | 75 | 34,430 |
17.09.24 17:06:23 | 146 | 34,470 |
17.09.24 17:06:23 | 200 | 34,470 |
17.09.24 17:05:20 | 120 | 34,410 |
17.09.24 17:02:17 | 4 | 34,370 |
17.09.24 17:02:00 | 500 | 34,370 |
17.09.24 17:01:11 | 200 | 34,380 |
17.09.24 17:01:01 | 200 | 34,420 |
17.09.24 16:59:56 | 40 | 34,430 |
17.09.24 16:59:27 | 500 | 34,410 |