BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:04:50 | 0 | 44,800 |
| 23.10.25 08:24:31 | 0 | 43,900 |
| 22.10.25 08:14:21 | 0 | 43,150 |
| 21.10.25 10:14:12 | 130 | 43,750 |
| 21.10.25 08:03:34 | 0 | 43,750 |
| 20.10.25 08:08:31 | 0 | 44,050 |
| 17.10.25 08:03:34 | 0 | 43,850 |
| 16.10.25 08:06:24 | 0 | 43,450 |
| 15.10.25 15:02:41 | 110 | 43,350 |
| 15.10.25 08:10:29 | 0 | 43,900 |
| 14.10.25 08:11:59 | 0 | 43,800 |
| 13.10.25 10:50:07 | 810 | 44,350 |
| 13.10.25 08:01:04 | 0 | 43,950 |
| 10.10.25 08:03:20 | 0 | 44,450 |
| 09.10.25 08:01:44 | 0 | 44,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:01:24 | 0 | 44,650 |
| 07.10.25 08:02:11 | 0 | 43,650 |
| 06.10.25 14:02:31 | 50 | 43,850 |
| 06.10.25 08:04:13 | 0 | 43,550 |
| 03.10.25 08:02:20 | 0 | 44,100 |
| 02.10.25 08:05:04 | 0 | 44,450 |
| 01.10.25 10:41:38 | 100 | 45,100 |
| 01.10.25 08:11:27 | 0 | 45,250 |
| 30.09.25 08:01:11 | 0 | 45,050 |
| 29.09.25 08:03:30 | 0 | 45,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login