BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:10 | 292 | 34,200 |
18.09.24 08:10:28 | 30 | 34,210 |
18.09.24 08:07:40 | 200 | 34,190 |
18.09.24 08:07:15 | 100 | 34,190 |
18.09.24 08:06:22 | 200 | 34,170 |
18.09.24 08:04:45 | 14 | 34,140 |
18.09.24 08:03:59 | 152 | 34,140 |
18.09.24 08:03:11 | 20 | 34,110 |
18.09.24 08:01:44 | 200 | 34,150 |
18.09.24 08:00:53 | 23 | 34,150 |
18.09.24 08:00:12 | 500 | 34,170 |
18.09.24 08:00:10 | 100 | 34,140 |
18.09.24 08:00:03 | 209 | 34,140 |
18.09.24 08:00:02 | 4 | 34,230 |
17.09.24 21:56:05 | 30 | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:10 | 6 | 34,210 |
17.09.24 21:53:59 | 50 | 34,110 |
17.09.24 21:53:51 | 50 | 34,200 |
17.09.24 21:53:02 | 500 | 34,190 |
17.09.24 21:47:29 | 100 | 34,190 |
17.09.24 21:35:01 | 35 | 34,090 |
17.09.24 21:31:14 | 80 | 34,200 |
17.09.24 21:29:50 | 20 | 34,100 |
17.09.24 21:26:15 | 9 | 34,190 |
17.09.24 21:25:58 | 50 | 34,200 |
17.09.24 21:17:12 | 70 | 34,220 |
17.09.24 21:10:06 | 20 | 34,120 |
17.09.24 21:09:46 | 15 | 34,220 |
17.09.24 21:08:46 | 75 | 34,120 |
17.09.24 21:07:33 | 24 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:56 | 10 | 34,220 |
17.09.24 21:03:44 | 50 | 34,220 |
17.09.24 21:01:48 | 500 | 34,230 |
17.09.24 20:58:47 | 30 | 34,210 |
17.09.24 20:56:11 | 10 | 34,120 |
17.09.24 20:50:24 | 50 | 34,200 |
17.09.24 20:48:20 | 30 | 34,200 |
17.09.24 20:46:11 | 20 | 34,240 |
17.09.24 20:45:29 | 60 | 34,240 |
17.09.24 20:36:36 | 15 | 34,230 |
17.09.24 20:36:29 | 35 | 34,140 |
17.09.24 20:34:55 | 90 | 34,140 |
17.09.24 20:30:28 | 290 | 34,230 |
17.09.24 20:19:30 | 140 | 34,230 |
17.09.24 20:15:28 | 300 | 34,210 |