BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:53 | 660 | 34,560 |
17.09.24 16:02:53 | 250 | 34,600 |
17.09.24 16:01:30 | 1,00 Tsd. | 34,620 |
17.09.24 16:01:27 | 15 | 34,680 |
17.09.24 16:01:16 | 500 | 34,650 |
17.09.24 16:01:01 | 500 | 34,660 |
17.09.24 16:00:52 | 40 | 34,660 |
17.09.24 15:59:06 | 268 | 34,650 |
17.09.24 15:59:06 | 50 | 34,650 |
17.09.24 15:59:06 | 75 | 34,700 |
17.09.24 15:57:14 | 50 | 34,740 |
17.09.24 15:54:21 | 220 | 34,770 |
17.09.24 15:53:47 | 1,07 Tsd. | 34,720 |
17.09.24 15:53:47 | 10 | 34,720 |
17.09.24 15:53:35 | 6 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:10 | 10 | 34,810 |
17.09.24 15:49:27 | 40 | 34,790 |
17.09.24 15:49:13 | 290 | 34,760 |
17.09.24 15:48:16 | 1,20 Tsd. | 34,760 |
17.09.24 15:45:43 | 125 | 34,780 |
17.09.24 15:42:03 | 100 | 34,830 |
17.09.24 15:41:36 | 25 | 34,840 |
17.09.24 15:41:25 | 200 | 34,800 |
17.09.24 15:40:52 | 36 | 34,790 |
17.09.24 15:40:27 | 160 | 34,770 |
17.09.24 15:36:44 | 1 | 34,790 |
17.09.24 15:35:33 | 100 | 34,840 |
17.09.24 15:30:05 | 300 | 34,760 |
17.09.24 15:30:05 | 133 | 34,760 |
17.09.24 15:30:05 | 604 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:01 | 80 | 34,840 |
17.09.24 15:28:29 | 604 | 34,810 |
17.09.24 15:25:29 | 128 | 34,900 |
17.09.24 15:20:40 | 59 | 34,970 |
17.09.24 15:20:40 | 300 | 34,970 |
17.09.24 15:20:40 | 584 | 35,000 |
17.09.24 15:19:51 | 60 | 35,010 |
17.09.24 15:14:55 | 35 | 35,060 |
17.09.24 15:12:02 | 25 | 35,030 |
17.09.24 15:11:07 | 37 | 35,030 |
17.09.24 15:08:54 | 584 | 35,010 |
17.09.24 15:07:44 | 150 | 35,030 |
17.09.24 15:07:15 | 381 | 35,010 |
17.09.24 15:06:38 | 100 | 35,040 |
17.09.24 14:59:46 | 300 | 35,020 |