BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:13 | 23 | 35,110 |
17.09.24 12:09:05 | 500 | 35,110 |
17.09.24 12:09:05 | 18 | 35,120 |
17.09.24 12:08:51 | 2,80 Tsd. | 35,140 |
17.09.24 12:08:20 | 1,20 Tsd. | 35,150 |
17.09.24 12:08:19 | 40 | 35,170 |
17.09.24 12:05:51 | 500 | 35,160 |
17.09.24 12:04:51 | 1,00 Tsd. | 35,160 |
17.09.24 11:59:02 | 8 | 35,180 |
17.09.24 11:56:56 | 1,20 Tsd. | 35,160 |
17.09.24 11:49:10 | 30 | 35,200 |
17.09.24 11:44:15 | 5 | 35,220 |
17.09.24 11:44:08 | 14 | 35,220 |
17.09.24 11:44:03 | 110 | 35,210 |
17.09.24 11:43:44 | 145 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:44 | 145 | 35,220 |
17.09.24 11:42:45 | 145 | 35,220 |
17.09.24 11:38:30 | 35 | 35,220 |
17.09.24 11:36:49 | 28 | 35,230 |
17.09.24 11:35:11 | 384 | 35,240 |
17.09.24 11:32:48 | 20 | 35,260 |
17.09.24 11:30:02 | 15 | 35,260 |
17.09.24 11:27:12 | 20 | 35,260 |
17.09.24 11:24:05 | 384 | 35,250 |
17.09.24 11:22:44 | 100 | 35,260 |
17.09.24 11:21:05 | 384 | 35,240 |
17.09.24 11:13:59 | 10 | 35,260 |
17.09.24 11:13:06 | 30 | 35,260 |
17.09.24 11:10:33 | 385 | 35,220 |
17.09.24 11:07:59 | 299 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:54 | 1,20 Tsd. | 35,250 |
17.09.24 11:06:53 | 22 | 35,210 |
17.09.24 11:04:29 | 88 | 35,210 |
17.09.24 11:04:20 | 100 | 35,240 |
17.09.24 10:57:04 | 17 | 35,170 |
17.09.24 10:57:01 | 28 | 35,220 |
17.09.24 10:49:20 | 22 | 35,170 |
17.09.24 10:48:53 | 678 | 35,200 |
17.09.24 10:42:23 | 30 | 35,260 |
17.09.24 10:40:36 | 570 | 35,260 |
17.09.24 10:37:42 | 316 | 35,210 |
17.09.24 10:36:47 | 678 | 35,210 |
17.09.24 10:36:27 | 600 | 35,240 |
17.09.24 10:35:55 | 600 | 35,230 |
17.09.24 10:22:45 | 5 | 35,290 |