BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:32 | 100 | 35,450 |
16.09.24 15:18:38 | 300 | 35,440 |
16.09.24 15:16:10 | 5 | 35,460 |
16.09.24 15:06:08 | 100 | 35,470 |
16.09.24 14:58:28 | 25 | 35,410 |
16.09.24 14:54:39 | 113 | 35,400 |
16.09.24 14:54:38 | 100 | 35,390 |
16.09.24 14:44:44 | 6 | 35,450 |
16.09.24 14:39:22 | 166 | 35,390 |
16.09.24 14:32:42 | 70 | 35,450 |
16.09.24 14:31:55 | 169 | 35,380 |
16.09.24 14:28:26 | 200 | 35,390 |
16.09.24 14:23:38 | 200 | 35,460 |
16.09.24 14:23:29 | 1 | 35,400 |
16.09.24 14:20:39 | 141 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:37 | 100 | 35,420 |
16.09.24 14:05:45 | 100 | 35,420 |
16.09.24 14:01:28 | 7 | 35,340 |
16.09.24 14:00:02 | 623 | 35,360 |
16.09.24 13:52:48 | 141 | 35,400 |
16.09.24 13:52:26 | 130 | 35,390 |
16.09.24 13:52:26 | 145 | 35,390 |
16.09.24 13:52:25 | 145 | 35,390 |
16.09.24 13:52:25 | 145 | 35,390 |
16.09.24 13:52:25 | 145 | 35,390 |
16.09.24 13:52:25 | 145 | 35,390 |
16.09.24 13:51:32 | 145 | 35,390 |
16.09.24 13:48:58 | 565 | 35,360 |
16.09.24 13:36:45 | 30 | 35,370 |
16.09.24 13:27:08 | 1 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:12 | 20 | 35,300 |
16.09.24 13:03:09 | 600 | 35,280 |
16.09.24 13:03:09 | 1,20 Tsd. | 35,280 |
16.09.24 13:03:09 | 1,20 Tsd. | 35,280 |
16.09.24 12:51:50 | 300 | 35,340 |
16.09.24 12:42:16 | 40 | 35,290 |
16.09.24 12:37:43 | 40 | 35,270 |
16.09.24 12:28:21 | 15 | 35,290 |
16.09.24 12:27:48 | 29 | 35,300 |
16.09.24 12:23:12 | 600 | 35,300 |
16.09.24 12:20:12 | 225 | 35,290 |
16.09.24 12:19:52 | 500 | 35,290 |
16.09.24 12:14:41 | 95 | 35,270 |
16.09.24 12:13:25 | 3 | 35,250 |
16.09.24 12:06:48 | 10 | 35,310 |