BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:12 | 2 | 35,260 |
13.09.24 21:28:50 | 3 | 35,240 |
13.09.24 21:17:07 | 125 | 35,200 |
13.09.24 21:16:17 | 150 | 35,210 |
13.09.24 21:16:05 | 150 | 35,250 |
13.09.24 21:01:21 | 190 | 35,350 |
13.09.24 21:01:13 | 150 | 35,360 |
13.09.24 21:00:02 | 150 | 35,360 |
13.09.24 20:59:15 | 20 | 35,360 |
13.09.24 20:26:38 | 8 | 35,360 |
13.09.24 20:13:32 | 150 | 35,330 |
13.09.24 20:13:28 | 10 | 35,330 |
13.09.24 20:00:28 | 83 | 35,300 |
13.09.24 19:56:27 | 30 | 35,320 |
13.09.24 19:54:33 | 150 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:05 | 150 | 35,210 |
13.09.24 19:48:07 | 150 | 35,220 |
13.09.24 19:47:57 | 150 | 35,170 |
13.09.24 19:45:49 | 45 | 35,170 |
13.09.24 19:40:39 | 30 | 35,070 |
13.09.24 19:40:26 | 150 | 35,120 |
13.09.24 19:34:23 | 54 | 35,180 |
13.09.24 19:34:23 | 150 | 35,180 |
13.09.24 19:34:10 | 150 | 35,140 |
13.09.24 19:29:44 | 30 | 35,130 |
13.09.24 19:26:07 | 16 | 35,120 |
13.09.24 18:58:11 | 100 | 35,080 |
13.09.24 18:57:21 | 20 | 35,060 |
13.09.24 18:56:55 | 121 | 35,080 |
13.09.24 18:52:00 | 50 | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:55 | 150 | 35,030 |
13.09.24 18:41:13 | 85 | 35,090 |
13.09.24 18:36:11 | 100 | 35,040 |
13.09.24 18:32:31 | 113 | 35,110 |
13.09.24 18:18:18 | 56 | 35,090 |
13.09.24 18:16:34 | 50 | 35,070 |
13.09.24 18:02:20 | 10 | 35,080 |
13.09.24 18:01:36 | 25 | 35,010 |
13.09.24 17:56:00 | 1,05 Tsd. | 35,050 |
13.09.24 17:55:49 | 150 | 35,050 |
13.09.24 17:55:06 | 150 | 35,140 |
13.09.24 17:54:20 | 150 | 35,220 |
13.09.24 17:51:21 | 125 | 35,280 |
13.09.24 17:41:33 | 111 | 35,290 |
13.09.24 17:24:35 | 29 | 35,240 |