BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:46 | 300 | 35,140 |
13.09.24 09:09:22 | 300 | 35,130 |
13.09.24 09:07:16 | 201 | 35,060 |
13.09.24 09:05:14 | 27 | 35,130 |
13.09.24 08:48:18 | 10 | 35,030 |
13.09.24 08:43:07 | 70 | 35,020 |
13.09.24 08:39:25 | 66 | 34,930 |
13.09.24 08:38:02 | 200 | 35,030 |
13.09.24 08:35:50 | 28 | 35,030 |
13.09.24 08:33:25 | 200 | 35,060 |
13.09.24 08:33:09 | 200 | 35,060 |
13.09.24 08:31:59 | 1 | 35,060 |
13.09.24 08:28:28 | 85 | 35,140 |
13.09.24 08:21:28 | 27 | 35,150 |
13.09.24 08:10:53 | 100 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:20 | 100 | 35,070 |
13.09.24 08:00:04 | 48 | 35,000 |
12.09.24 21:42:46 | 36 | 35,060 |
12.09.24 21:35:43 | 29 | 35,160 |
12.09.24 21:23:23 | 32 | 35,150 |
12.09.24 20:49:08 | 80 | 35,170 |
12.09.24 20:25:53 | 150 | 35,130 |
12.09.24 20:22:48 | 100 | 35,030 |
12.09.24 20:11:20 | 80 | 34,950 |
12.09.24 20:09:42 | 86 | 35,040 |
12.09.24 20:05:03 | 49 | 34,950 |
12.09.24 20:03:17 | 40 | 34,920 |
12.09.24 20:01:07 | 150 | 34,910 |
12.09.24 20:01:05 | 150 | 34,910 |
12.09.24 19:53:37 | 85 | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:50 | 50 | 34,960 |
12.09.24 19:45:46 | 50 | 34,960 |
12.09.24 19:45:01 | 61 | 34,890 |
12.09.24 19:44:52 | 72 | 34,890 |
12.09.24 19:31:09 | 550 | 34,800 |
12.09.24 19:30:55 | 150 | 34,820 |
12.09.24 19:27:50 | 145 | 34,800 |
12.09.24 19:27:50 | 50 | 34,800 |
12.09.24 19:27:42 | 185 | 34,900 |
12.09.24 19:20:47 | 180 | 35,000 |
12.09.24 19:19:39 | 83 | 35,010 |
12.09.24 19:18:30 | 150 | 35,110 |
12.09.24 19:06:16 | 2 | 35,300 |
12.09.24 18:59:09 | 19 | 35,250 |
12.09.24 18:56:44 | 35 | 35,350 |