BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:20 | 200 | 35,150 |
12.09.24 12:21:46 | 63 | 35,110 |
12.09.24 12:20:43 | 31 | 35,160 |
12.09.24 12:18:32 | 75 | 35,160 |
12.09.24 12:14:59 | 3 | 35,110 |
12.09.24 12:03:26 | 28 | 35,180 |
12.09.24 11:54:04 | 18 | 35,130 |
12.09.24 11:44:43 | 100 | 35,130 |
12.09.24 11:38:17 | 550 | 35,140 |
12.09.24 11:38:05 | 1,20 Tsd. | 35,140 |
12.09.24 11:26:47 | 352 | 35,110 |
12.09.24 11:24:33 | 45 | 35,120 |
12.09.24 11:23:34 | 49 | 35,080 |
12.09.24 11:21:10 | 300 | 35,130 |
12.09.24 11:20:31 | 1,20 Tsd. | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:10 | 75 | 35,070 |
12.09.24 11:09:57 | 500 | 35,070 |
12.09.24 11:06:03 | 35 | 35,060 |
12.09.24 11:05:31 | 2 | 35,090 |
12.09.24 11:05:20 | 283 | 35,100 |
12.09.24 11:04:41 | 100 | 35,060 |
12.09.24 10:59:36 | 100 | 35,090 |
12.09.24 10:58:12 | 146 | 35,080 |
12.09.24 10:56:05 | 32 | 35,060 |
12.09.24 10:54:31 | 33 | 35,060 |
12.09.24 10:52:03 | 3 | 35,060 |
12.09.24 10:51:38 | 18 | 35,060 |
12.09.24 10:46:52 | 35 | 35,060 |
12.09.24 10:46:52 | 30 | 35,060 |
12.09.24 10:46:51 | 500 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:57 | 550 | 35,120 |
12.09.24 10:40:18 | 35 | 35,160 |
12.09.24 10:34:24 | 100 | 35,140 |
12.09.24 10:31:49 | 639 | 35,140 |
12.09.24 10:31:49 | 100 | 35,140 |
12.09.24 10:31:46 | 300 | 35,190 |
12.09.24 10:26:59 | 113 | 35,220 |
12.09.24 10:23:47 | 101 | 35,170 |
12.09.24 10:23:47 | 12 | 35,170 |
12.09.24 10:20:15 | 113 | 35,220 |
12.09.24 10:08:46 | 30 | 35,260 |
12.09.24 10:08:26 | 50 | 35,260 |
12.09.24 10:08:07 | 10 | 35,280 |
12.09.24 10:07:36 | 140 | 35,280 |
12.09.24 10:03:46 | 500 | 35,270 |